Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7083 | Ticks modelled | 332781 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4756.77 | Gross profit | 10110.67 | Gross loss | -5353.90 |
| Profit factor | 1.89 | Expected payoff | 8.22 | ||
| Absolute drawdown | 9.33 | Maximal drawdown | 860.93 (13.35%) | Relative drawdown | 30.68% (604.46) |
| Total trades | 579 | Short positions (won %) | 265 (56.60%) | Long positions (won %) | 314 (77.39%) |
| Profit trades (% of total) | 393 (67.88%) | Loss trades (% of total) | 186 (32.12%) | ||
| Largest | profit trade | 69.93 | loss trade | -55.96 | |
| Average | profit trade | 25.73 | loss trade | -28.78 | |
| Maximum | consecutive wins (profit in money) | 52 (1890.97) | consecutive losses (loss in money) | 23 (-1126.17) | |
| Maximal | consecutive profit (count of wins) | 1890.97 (52) | consecutive loss (count of losses) | -1126.17 (23) | |
| Average | consecutive wins | 11 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 05:30 | sell | 1 | 0.10 | 143.450 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 05:30 | modify | 1 | 0.10 | 143.450 | 144.250 | 142.450 | ||
| 3 | 2025.06.02 05:30 | sell | 2 | 0.10 | 143.484 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 05:30 | modify | 2 | 0.10 | 143.484 | 144.284 | 142.484 | ||
| 5 | 2025.06.02 05:38 | sell | 3 | 0.10 | 143.416 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 05:38 | modify | 3 | 0.10 | 143.416 | 144.216 | 142.416 | ||
| 7 | 2025.06.02 05:45 | sell | 4 | 0.10 | 143.385 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 05:45 | modify | 4 | 0.10 | 143.385 | 144.185 | 142.385 | ||
| 9 | 2025.06.02 05:46 | sell | 5 | 0.10 | 143.359 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 05:46 | modify | 5 | 0.10 | 143.359 | 144.159 | 142.359 | ||
| 11 | 2025.06.02 05:56 | sell | 6 | 0.10 | 143.327 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 05:56 | modify | 6 | 0.10 | 143.327 | 144.127 | 142.327 | ||
| 13 | 2025.06.02 06:15 | sell | 7 | 0.10 | 143.296 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 06:15 | modify | 7 | 0.10 | 143.296 | 144.096 | 142.296 | ||
| 15 | 2025.06.02 06:17 | sell | 8 | 0.10 | 143.268 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 06:17 | modify | 8 | 0.10 | 143.268 | 144.068 | 142.268 | ||
| 17 | 2025.06.02 06:18 | sell | 9 | 0.10 | 143.227 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 06:18 | modify | 9 | 0.10 | 143.227 | 144.027 | 142.227 | ||
| 19 | 2025.06.02 06:30 | sell | 10 | 0.10 | 143.200 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 06:30 | modify | 10 | 0.10 | 143.200 | 144.000 | 142.200 | ||
| 21 | 2025.06.02 06:33 | sell | 11 | 0.10 | 143.164 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 06:33 | modify | 11 | 0.10 | 143.164 | 143.964 | 142.164 | ||
| 23 | 2025.06.02 07:27 | sell | 12 | 0.10 | 143.030 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 07:27 | modify | 12 | 0.10 | 143.030 | 143.830 | 142.030 | ||
| 25 | 2025.06.02 07:49 | sell | 13 | 0.10 | 142.912 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 07:49 | modify | 13 | 0.10 | 142.912 | 143.712 | 141.912 | ||
| 27 | 2025.06.02 07:54 | close | 13 | 0.10 | 142.921 | 143.712 | 141.912 | -0.63 | 999.37 |
| 28 | 2025.06.02 07:54 | close | 12 | 0.10 | 142.921 | 143.830 | 142.030 | 7.63 | 1007.00 |
| 29 | 2025.06.02 07:54 | close | 11 | 0.10 | 142.921 | 143.964 | 142.164 | 17.00 | 1024.00 |
| 30 | 2025.06.02 07:54 | close | 10 | 0.10 | 142.921 | 144.000 | 142.200 | 19.52 | 1043.52 |
| 31 | 2025.06.02 07:54 | close | 9 | 0.10 | 142.921 | 144.027 | 142.227 | 21.41 | 1064.93 |
| 32 | 2025.06.02 07:54 | close | 8 | 0.10 | 142.921 | 144.068 | 142.268 | 24.28 | 1089.21 |
| 33 | 2025.06.02 07:54 | close | 7 | 0.10 | 142.921 | 144.096 | 142.296 | 26.24 | 1115.45 |
| 34 | 2025.06.02 07:54 | close | 6 | 0.10 | 142.921 | 144.127 | 142.327 | 28.41 | 1143.86 |
| 35 | 2025.06.02 07:54 | close | 5 | 0.10 | 142.921 | 144.159 | 142.359 | 30.65 | 1174.51 |
| 36 | 2025.06.02 07:54 | close | 4 | 0.10 | 142.921 | 144.185 | 142.385 | 32.47 | 1206.98 |
| 37 | 2025.06.02 07:54 | close | 3 | 0.10 | 142.921 | 144.216 | 142.416 | 34.63 | 1241.61 |
| 38 | 2025.06.02 07:54 | close | 2 | 0.10 | 142.921 | 144.284 | 142.484 | 39.39 | 1281.00 |
| 39 | 2025.06.02 07:54 | close | 1 | 0.10 | 142.921 | 144.250 | 142.450 | 37.01 | 1318.01 |
| 40 | 2025.06.03 05:30 | buy | 14 | 0.10 | 142.975 | 0.000 | 0.000 | ||
| 41 | 2025.06.03 05:30 | modify | 14 | 0.10 | 142.975 | 142.175 | 143.975 | ||
| 42 | 2025.06.03 05:30 | buy | 15 | 0.10 | 143.013 | 0.000 | 0.000 | ||
| 43 | 2025.06.03 05:30 | modify | 15 | 0.10 | 143.013 | 142.213 | 144.013 | ||
| 44 | 2025.06.03 05:38 | buy | 16 | 0.10 | 143.037 | 0.000 | 0.000 | ||
| 45 | 2025.06.03 05:38 | modify | 16 | 0.10 | 143.037 | 142.237 | 144.037 | ||
| 46 | 2025.06.03 05:45 | buy | 17 | 0.10 | 143.155 | 0.000 | 0.000 | ||
| 47 | 2025.06.03 05:45 | modify | 17 | 0.10 | 143.155 | 142.355 | 144.155 | ||
| 48 | 2025.06.03 05:45 | buy | 18 | 0.10 | 143.114 | 0.000 | 0.000 | ||
| 49 | 2025.06.03 05:45 | modify | 18 | 0.10 | 143.114 | 142.314 | 144.114 | ||
| 50 | 2025.06.03 05:46 | buy | 19 | 0.10 | 143.093 | 0.000 | 0.000 | ||
| 51 | 2025.06.03 05:46 | modify | 19 | 0.10 | 143.093 | 142.293 | 144.093 | ||
| 52 | 2025.06.03 05:46 | buy | 20 | 0.10 | 143.059 | 0.000 | 0.000 | ||
| 53 | 2025.06.03 05:46 | modify | 20 | 0.10 | 143.059 | 142.259 | 144.059 | ||
| 54 | 2025.06.03 06:21 | buy | 21 | 0.10 | 142.937 | 0.000 | 0.000 | ||
| 55 | 2025.06.03 06:21 | modify | 21 | 0.10 | 142.937 | 142.137 | 143.937 | ||
| 56 | 2025.06.03 06:21 | buy | 22 | 0.10 | 142.909 | 0.000 | 0.000 | ||
| 57 | 2025.06.03 06:21 | modify | 22 | 0.10 | 142.909 | 142.109 | 143.909 | ||
| 58 | 2025.06.03 06:22 | buy | 23 | 0.10 | 142.880 | 0.000 | 0.000 | ||
| 59 | 2025.06.03 06:22 | modify | 23 | 0.10 | 142.880 | 142.080 | 143.880 | ||
| 60 | 2025.06.03 07:11 | buy | 24 | 0.10 | 142.854 | 0.000 | 0.000 | ||
| 61 | 2025.06.03 07:11 | modify | 24 | 0.10 | 142.854 | 142.054 | 143.854 | ||
| 62 | 2025.06.03 09:00 | sell | 25 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 63 | 2025.06.03 09:00 | modify | 25 | 0.10 | 142.799 | 143.599 | 141.799 | ||
| 64 | 2025.06.03 09:01 | sell | 26 | 0.10 | 142.832 | 0.000 | 0.000 | ||
| 65 | 2025.06.03 09:01 | modify | 26 | 0.10 | 142.832 | 143.632 | 141.832 | ||
| 66 | 2025.06.03 09:02 | sell | 27 | 0.10 | 142.855 | 0.000 | 0.000 | ||
| 67 | 2025.06.03 09:02 | modify | 27 | 0.10 | 142.855 | 143.655 | 141.855 | ||
| 68 | 2025.06.03 09:03 | sell | 28 | 0.10 | 142.894 | 0.000 | 0.000 | ||
| 69 | 2025.06.03 09:03 | modify | 28 | 0.10 | 142.894 | 143.694 | 141.894 | ||
| 70 | 2025.06.03 09:18 | sell | 29 | 0.10 | 142.906 | 0.000 | 0.000 | ||
| 71 | 2025.06.03 09:18 | modify | 29 | 0.10 | 142.906 | 143.706 | 141.906 | ||
| 72 | 2025.06.03 10:23 | sell | 30 | 0.10 | 142.951 | 0.000 | 0.000 | ||
| 73 | 2025.06.03 10:23 | modify | 30 | 0.10 | 142.951 | 143.751 | 141.951 | ||
| 74 | 2025.06.03 10:25 | sell | 31 | 0.10 | 142.980 | 0.000 | 0.000 | ||
| 75 | 2025.06.03 10:25 | modify | 31 | 0.10 | 142.980 | 143.780 | 141.980 | ||
| 76 | 2025.06.03 10:27 | sell | 32 | 0.10 | 143.005 | 0.000 | 0.000 | ||
| 77 | 2025.06.03 10:27 | modify | 32 | 0.10 | 143.005 | 143.805 | 142.005 | ||
| 78 | 2025.06.03 10:30 | sell | 33 | 0.10 | 143.035 | 0.000 | 0.000 | ||
| 79 | 2025.06.03 10:30 | modify | 33 | 0.10 | 143.035 | 143.835 | 142.035 | ||
| 80 | 2025.06.03 10:58 | sell | 34 | 0.10 | 143.068 | 0.000 | 0.000 | ||
| 81 | 2025.06.03 10:58 | modify | 34 | 0.10 | 143.068 | 143.868 | 142.068 | ||
| 82 | 2025.06.03 11:12 | sell | 35 | 0.10 | 143.095 | 0.000 | 0.000 | ||
| 83 | 2025.06.03 11:12 | modify | 35 | 0.10 | 143.095 | 143.895 | 142.095 | ||
| 84 | 2025.06.03 11:13 | sell | 36 | 0.10 | 143.128 | 0.000 | 0.000 | ||
| 85 | 2025.06.03 11:13 | modify | 36 | 0.10 | 143.128 | 143.928 | 142.128 | ||
| 86 | 2025.06.03 11:23 | sell | 37 | 0.10 | 143.160 | 0.000 | 0.000 | ||
| 87 | 2025.06.03 11:23 | modify | 37 | 0.10 | 143.160 | 143.960 | 142.160 | ||
| 88 | 2025.06.03 12:07 | buy | 38 | 0.10 | 143.189 | 0.000 | 0.000 | ||
| 89 | 2025.06.03 12:07 | modify | 38 | 0.10 | 143.189 | 142.389 | 144.189 | ||
| 90 | 2025.06.03 12:10 | buy | 39 | 0.10 | 143.216 | 0.000 | 0.000 | ||
| 91 | 2025.06.03 12:10 | modify | 39 | 0.10 | 143.216 | 142.416 | 144.216 | ||
| 92 | 2025.06.03 12:14 | buy | 40 | 0.10 | 143.246 | 0.000 | 0.000 | ||
| 93 | 2025.06.03 12:14 | modify | 40 | 0.10 | 143.246 | 142.446 | 144.246 | ||
| 94 | 2025.06.03 12:23 | buy | 41 | 0.10 | 143.278 | 0.000 | 0.000 | ||
| 95 | 2025.06.03 12:23 | modify | 41 | 0.10 | 143.278 | 142.478 | 144.278 | ||
| 96 | 2025.06.03 12:26 | buy | 42 | 0.10 | 143.312 | 0.000 | 0.000 | ||
| 97 | 2025.06.03 12:26 | modify | 42 | 0.10 | 143.312 | 142.512 | 144.312 | ||
| 98 | 2025.06.03 12:32 | buy | 43 | 0.10 | 143.369 | 0.000 | 0.000 | ||
| 99 | 2025.06.03 12:32 | modify | 43 | 0.10 | 143.369 | 142.569 | 144.369 | ||
| 100 | 2025.06.03 12:38 | buy | 44 | 0.10 | 143.335 | 0.000 | 0.000 | ||
| 101 | 2025.06.03 12:38 | modify | 44 | 0.10 | 143.335 | 142.535 | 144.335 | ||
| 102 | 2025.06.03 12:48 | buy | 45 | 0.10 | 143.398 | 0.000 | 0.000 | ||
| 103 | 2025.06.03 12:48 | modify | 45 | 0.10 | 143.398 | 142.598 | 144.398 | ||
| 104 | 2025.06.03 12:48 | buy | 46 | 0.10 | 143.427 | 0.000 | 0.000 | ||
| 105 | 2025.06.03 12:48 | modify | 46 | 0.10 | 143.427 | 142.627 | 144.427 | ||
| 106 | 2025.06.03 12:56 | buy | 47 | 0.10 | 143.458 | 0.000 | 0.000 | ||
| 107 | 2025.06.03 12:56 | modify | 47 | 0.10 | 143.458 | 142.658 | 144.458 | ||
| 108 | 2025.06.03 13:30 | buy | 48 | 0.10 | 143.523 | 0.000 | 0.000 | ||
| 109 | 2025.06.03 13:30 | modify | 48 | 0.10 | 143.523 | 142.723 | 144.523 | ||
| 110 | 2025.06.03 13:30 | buy | 49 | 0.10 | 143.547 | 0.000 | 0.000 | ||
| 111 | 2025.06.03 13:30 | modify | 49 | 0.10 | 143.547 | 142.747 | 144.547 | ||
| 112 | 2025.06.03 13:32 | buy | 50 | 0.10 | 143.482 | 0.000 | 0.000 | ||
| 113 | 2025.06.03 13:32 | modify | 50 | 0.10 | 143.482 | 142.682 | 144.482 | ||
| 114 | 2025.06.03 13:46 | buy | 51 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 115 | 2025.06.03 13:46 | modify | 51 | 0.10 | 143.577 | 142.777 | 144.577 | ||
| 116 | 2025.06.03 13:46 | s/l | 25 | 0.10 | 143.599 | 143.599 | 141.799 | -55.71 | 1262.30 |
| 117 | 2025.06.03 13:53 | s/l | 26 | 0.10 | 143.632 | 143.632 | 141.832 | -55.69 | 1206.61 |
| 118 | 2025.06.03 14:00 | s/l | 27 | 0.10 | 143.655 | 143.655 | 141.855 | -55.67 | 1150.94 |
| 119 | 2025.06.03 14:00 | s/l | 28 | 0.10 | 143.694 | 143.694 | 141.894 | -55.67 | 1095.27 |
| 120 | 2025.06.03 14:00 | s/l | 29 | 0.10 | 143.706 | 143.706 | 141.906 | -55.64 | 1039.63 |
| 121 | 2025.06.03 14:00 | s/l | 30 | 0.10 | 143.751 | 143.751 | 141.951 | -55.64 | 983.99 |
| 122 | 2025.06.03 14:00 | s/l | 31 | 0.10 | 143.780 | 143.780 | 141.980 | -55.64 | 928.35 |
| 123 | 2025.06.03 14:00 | s/l | 32 | 0.10 | 143.805 | 143.805 | 142.005 | -55.61 | 872.74 |
| 124 | 2025.06.03 14:00 | s/l | 33 | 0.10 | 143.835 | 143.835 | 142.035 | -55.60 | 817.14 |
| 125 | 2025.06.03 14:00 | close | 51 | 0.10 | 143.779 | 142.777 | 144.577 | 14.05 | 831.19 |
| 126 | 2025.06.03 14:00 | close | 50 | 0.10 | 143.779 | 142.682 | 144.482 | 20.66 | 851.85 |
| 127 | 2025.06.03 14:00 | close | 49 | 0.10 | 143.779 | 142.747 | 144.547 | 16.14 | 867.99 |
| 128 | 2025.06.03 14:00 | close | 48 | 0.10 | 143.779 | 142.723 | 144.523 | 17.81 | 885.80 |
| 129 | 2025.06.03 14:00 | close | 47 | 0.10 | 143.779 | 142.658 | 144.458 | 22.33 | 908.13 |
| 130 | 2025.06.03 14:00 | close | 46 | 0.10 | 143.779 | 142.627 | 144.427 | 24.48 | 932.61 |
| 131 | 2025.06.03 14:00 | close | 45 | 0.10 | 143.779 | 142.598 | 144.398 | 26.50 | 959.11 |
| 132 | 2025.06.03 14:00 | close | 44 | 0.10 | 143.779 | 142.535 | 144.335 | 30.88 | 989.99 |
| 133 | 2025.06.03 14:00 | close | 43 | 0.10 | 143.779 | 142.569 | 144.369 | 28.52 | 1018.51 |
| 134 | 2025.06.03 14:00 | close | 42 | 0.10 | 143.779 | 142.512 | 144.312 | 32.48 | 1050.99 |
| 135 | 2025.06.03 14:00 | close | 41 | 0.10 | 143.779 | 142.478 | 144.278 | 34.85 | 1085.84 |
| 136 | 2025.06.03 14:00 | close | 40 | 0.10 | 143.779 | 142.446 | 144.246 | 37.07 | 1122.91 |
| 137 | 2025.06.03 14:00 | close | 39 | 0.10 | 143.779 | 142.416 | 144.216 | 39.16 | 1162.07 |
| 138 | 2025.06.03 14:00 | close | 38 | 0.10 | 143.779 | 142.389 | 144.189 | 41.04 | 1203.11 |
| 139 | 2025.06.03 14:00 | close | 37 | 0.10 | 143.809 | 143.960 | 142.160 | -45.13 | 1157.98 |
| 140 | 2025.06.03 14:00 | close | 36 | 0.10 | 143.809 | 143.928 | 142.128 | -47.35 | 1110.63 |
| 141 | 2025.06.03 14:00 | close | 35 | 0.10 | 143.809 | 143.895 | 142.095 | -49.65 | 1060.98 |
| 142 | 2025.06.03 14:00 | close | 34 | 0.10 | 143.809 | 143.868 | 142.068 | -51.53 | 1009.45 |
| 143 | 2025.06.03 14:00 | close | 24 | 0.10 | 143.779 | 142.054 | 143.854 | 64.33 | 1073.78 |
| 144 | 2025.06.03 14:00 | close | 23 | 0.10 | 143.779 | 142.080 | 143.880 | 62.53 | 1136.31 |
| 145 | 2025.06.03 14:00 | close | 22 | 0.10 | 143.779 | 142.109 | 143.909 | 60.51 | 1196.82 |
| 146 | 2025.06.03 14:00 | close | 21 | 0.10 | 143.779 | 142.137 | 143.937 | 58.56 | 1255.38 |
| 147 | 2025.06.03 14:00 | close | 20 | 0.10 | 143.779 | 142.259 | 144.059 | 50.08 | 1305.46 |
| 148 | 2025.06.03 14:00 | close | 19 | 0.10 | 143.779 | 142.293 | 144.093 | 47.71 | 1353.17 |
| 149 | 2025.06.03 14:00 | close | 18 | 0.10 | 143.779 | 142.314 | 144.114 | 46.25 | 1399.42 |
| 150 | 2025.06.03 14:00 | close | 17 | 0.10 | 143.779 | 142.355 | 144.155 | 43.40 | 1442.82 |
| 151 | 2025.06.03 14:00 | close | 16 | 0.10 | 143.779 | 142.237 | 144.037 | 51.61 | 1494.43 |
| 152 | 2025.06.03 14:00 | close | 15 | 0.10 | 143.779 | 142.213 | 144.013 | 53.28 | 1547.71 |
| 153 | 2025.06.03 14:00 | close | 14 | 0.10 | 143.779 | 142.175 | 143.975 | 55.92 | 1603.63 |
| 154 | 2025.06.04 05:30 | buy | 52 | 0.10 | 144.239 | 0.000 | 0.000 | ||
| 155 | 2025.06.04 05:30 | modify | 52 | 0.10 | 144.239 | 143.439 | 145.239 | ||
| 156 | 2025.06.04 05:30 | buy | 53 | 0.10 | 144.270 | 0.000 | 0.000 | ||
| 157 | 2025.06.04 05:30 | modify | 53 | 0.10 | 144.270 | 143.470 | 145.270 | ||
| 158 | 2025.06.04 05:33 | buy | 54 | 0.10 | 144.302 | 0.000 | 0.000 | ||
| 159 | 2025.06.04 05:33 | modify | 54 | 0.10 | 144.302 | 143.502 | 145.302 | ||
| 160 | 2025.06.04 05:34 | buy | 55 | 0.10 | 144.365 | 0.000 | 0.000 | ||
| 161 | 2025.06.04 05:34 | modify | 55 | 0.10 | 144.365 | 143.565 | 145.365 | ||
| 162 | 2025.06.04 05:34 | buy | 56 | 0.10 | 144.394 | 0.000 | 0.000 | ||
| 163 | 2025.06.04 05:34 | modify | 56 | 0.10 | 144.394 | 143.594 | 145.394 | ||
| 164 | 2025.06.04 05:34 | buy | 57 | 0.10 | 144.422 | 0.000 | 0.000 | ||
| 165 | 2025.06.04 05:34 | modify | 57 | 0.10 | 144.422 | 143.622 | 145.422 | ||
| 166 | 2025.06.04 05:36 | buy | 58 | 0.10 | 144.315 | 0.000 | 0.000 | ||
| 167 | 2025.06.04 05:36 | modify | 58 | 0.10 | 144.315 | 143.515 | 145.315 | ||
| 168 | 2025.06.04 05:56 | buy | 59 | 0.10 | 144.211 | 0.000 | 0.000 | ||
| 169 | 2025.06.04 05:56 | modify | 59 | 0.10 | 144.211 | 143.411 | 145.211 | ||
| 170 | 2025.06.04 05:57 | buy | 60 | 0.10 | 144.177 | 0.000 | 0.000 | ||
| 171 | 2025.06.04 05:57 | modify | 60 | 0.10 | 144.177 | 143.377 | 145.177 | ||
| 172 | 2025.06.04 06:17 | buy | 61 | 0.10 | 144.135 | 0.000 | 0.000 | ||
| 173 | 2025.06.04 06:17 | modify | 61 | 0.10 | 144.135 | 143.335 | 145.135 | ||
| 174 | 2025.06.04 06:17 | buy | 62 | 0.10 | 144.113 | 0.000 | 0.000 | ||
| 175 | 2025.06.04 06:17 | modify | 62 | 0.10 | 144.113 | 143.313 | 145.113 | ||
| 176 | 2025.06.04 06:18 | buy | 63 | 0.10 | 144.083 | 0.000 | 0.000 | ||
| 177 | 2025.06.04 06:18 | modify | 63 | 0.10 | 144.083 | 143.283 | 145.083 | ||
| 178 | 2025.06.04 06:18 | buy | 64 | 0.10 | 144.048 | 0.000 | 0.000 | ||
| 179 | 2025.06.04 06:18 | modify | 64 | 0.10 | 144.048 | 143.248 | 145.048 | ||
| 180 | 2025.06.04 06:23 | buy | 65 | 0.10 | 144.042 | 0.000 | 0.000 | ||
| 181 | 2025.06.04 06:23 | modify | 65 | 0.10 | 144.042 | 143.242 | 145.042 | ||
| 182 | 2025.06.04 08:00 | sell | 66 | 0.10 | 144.091 | 0.000 | 0.000 | ||
| 183 | 2025.06.04 08:00 | modify | 66 | 0.10 | 144.091 | 144.891 | 143.091 | ||
| 184 | 2025.06.04 08:04 | sell | 67 | 0.10 | 144.121 | 0.000 | 0.000 | ||
| 185 | 2025.06.04 08:04 | modify | 67 | 0.10 | 144.121 | 144.921 | 143.121 | ||
| 186 | 2025.06.04 08:04 | sell | 68 | 0.10 | 144.159 | 0.000 | 0.000 | ||
| 187 | 2025.06.04 08:04 | modify | 68 | 0.10 | 144.159 | 144.959 | 143.159 | ||
| 188 | 2025.06.04 08:05 | sell | 69 | 0.10 | 144.180 | 0.000 | 0.000 | ||
| 189 | 2025.06.04 08:05 | modify | 69 | 0.10 | 144.180 | 144.980 | 143.180 | ||
| 190 | 2025.06.04 08:11 | sell | 70 | 0.10 | 144.052 | 0.000 | 0.000 | ||
| 191 | 2025.06.04 08:11 | modify | 70 | 0.10 | 144.052 | 144.852 | 143.052 | ||
| 192 | 2025.06.04 08:11 | sell | 71 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 193 | 2025.06.04 08:11 | modify | 71 | 0.10 | 144.028 | 144.828 | 143.028 | ||
| 194 | 2025.06.04 08:31 | sell | 72 | 0.10 | 143.995 | 0.000 | 0.000 | ||
| 195 | 2025.06.04 08:31 | modify | 72 | 0.10 | 143.995 | 144.795 | 142.995 | ||
| 196 | 2025.06.04 08:32 | sell | 73 | 0.10 | 143.962 | 0.000 | 0.000 | ||
| 197 | 2025.06.04 08:32 | modify | 73 | 0.10 | 143.962 | 144.762 | 142.962 | ||
| 198 | 2025.06.04 08:39 | sell | 74 | 0.10 | 143.937 | 0.000 | 0.000 | ||
| 199 | 2025.06.04 08:39 | modify | 74 | 0.10 | 143.937 | 144.737 | 142.937 | ||
| 200 | 2025.06.04 08:41 | sell | 75 | 0.10 | 143.908 | 0.000 | 0.000 | ||
| 201 | 2025.06.04 08:41 | modify | 75 | 0.10 | 143.908 | 144.708 | 142.908 | ||
| 202 | 2025.06.04 08:45 | sell | 76 | 0.10 | 143.867 | 0.000 | 0.000 | ||
| 203 | 2025.06.04 08:45 | modify | 76 | 0.10 | 143.867 | 144.667 | 142.867 | ||
| 204 | 2025.06.04 08:56 | sell | 77 | 0.10 | 143.844 | 0.000 | 0.000 | ||
| 205 | 2025.06.04 08:56 | modify | 77 | 0.10 | 143.844 | 144.644 | 142.844 | ||
| 206 | 2025.06.04 09:00 | buy | 78 | 0.10 | 143.941 | 0.000 | 0.000 | ||
| 207 | 2025.06.04 09:00 | modify | 78 | 0.10 | 143.941 | 143.141 | 144.941 | ||
| 208 | 2025.06.04 09:01 | buy | 79 | 0.10 | 143.904 | 0.000 | 0.000 | ||
| 209 | 2025.06.04 09:01 | modify | 79 | 0.10 | 143.904 | 143.104 | 144.904 | ||
| 210 | 2025.06.04 09:08 | buy | 80 | 0.10 | 143.970 | 0.000 | 0.000 | ||
| 211 | 2025.06.04 09:08 | modify | 80 | 0.10 | 143.970 | 143.170 | 144.970 | ||
| 212 | 2025.06.04 09:22 | buy | 81 | 0.10 | 144.000 | 0.000 | 0.000 | ||
| 213 | 2025.06.04 09:22 | modify | 81 | 0.10 | 144.000 | 143.200 | 145.000 | ||
| 214 | 2025.06.04 10:02 | sell | 82 | 0.10 | 144.252 | 0.000 | 0.000 | ||
| 215 | 2025.06.04 10:02 | modify | 82 | 0.10 | 144.252 | 145.052 | 143.252 | ||
| 216 | 2025.06.04 10:03 | sell | 83 | 0.10 | 144.202 | 0.000 | 0.000 | ||
| 217 | 2025.06.04 10:03 | modify | 83 | 0.10 | 144.202 | 145.002 | 143.202 | ||
| 218 | 2025.06.04 10:11 | sell | 84 | 0.10 | 144.272 | 0.000 | 0.000 | ||
| 219 | 2025.06.04 10:11 | modify | 84 | 0.10 | 144.272 | 145.072 | 143.272 | ||
| 220 | 2025.06.04 10:54 | sell | 85 | 0.10 | 144.300 | 0.000 | 0.000 | ||
| 221 | 2025.06.04 10:54 | modify | 85 | 0.10 | 144.300 | 145.100 | 143.300 | ||
| 222 | 2025.06.04 12:19 | sell | 86 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 223 | 2025.06.04 12:19 | modify | 86 | 0.10 | 143.805 | 144.605 | 142.805 | ||
| 224 | 2025.06.04 12:19 | sell | 87 | 0.10 | 143.756 | 0.000 | 0.000 | ||
| 225 | 2025.06.04 12:19 | modify | 87 | 0.10 | 143.756 | 144.556 | 142.756 | ||
| 226 | 2025.06.04 12:20 | sell | 88 | 0.10 | 143.729 | 0.000 | 0.000 | ||
| 227 | 2025.06.04 12:20 | modify | 88 | 0.10 | 143.729 | 144.529 | 142.729 | ||
| 228 | 2025.06.04 12:21 | sell | 89 | 0.10 | 143.695 | 0.000 | 0.000 | ||
| 229 | 2025.06.04 12:21 | modify | 89 | 0.10 | 143.695 | 144.495 | 142.695 | ||
| 230 | 2025.06.04 12:21 | sell | 90 | 0.10 | 143.669 | 0.000 | 0.000 | ||
| 231 | 2025.06.04 12:21 | modify | 90 | 0.10 | 143.669 | 144.469 | 142.669 | ||
| 232 | 2025.06.04 12:22 | sell | 91 | 0.10 | 143.632 | 0.000 | 0.000 | ||
| 233 | 2025.06.04 12:22 | modify | 91 | 0.10 | 143.632 | 144.432 | 142.632 | ||
| 234 | 2025.06.04 12:28 | sell | 92 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 235 | 2025.06.04 12:28 | modify | 92 | 0.10 | 143.780 | 144.580 | 142.780 | ||
| 236 | 2025.06.04 12:42 | s/l | 57 | 0.10 | 143.622 | 143.622 | 145.422 | -55.71 | 1547.92 |
| 237 | 2025.06.04 12:42 | sell | 93 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 238 | 2025.06.04 12:42 | modify | 93 | 0.10 | 143.602 | 144.402 | 142.602 | ||
| 239 | 2025.06.04 12:42 | s/l | 55 | 0.10 | 143.565 | 143.565 | 145.365 | -55.72 | 1492.20 |
| 240 | 2025.06.04 12:42 | s/l | 56 | 0.10 | 143.594 | 143.594 | 145.394 | -55.72 | 1436.48 |
| 241 | 2025.06.04 12:42 | sell | 94 | 0.10 | 143.582 | 0.000 | 0.000 | ||
| 242 | 2025.06.04 12:42 | modify | 94 | 0.10 | 143.582 | 144.382 | 142.582 | ||
| 243 | 2025.06.04 12:43 | sell | 95 | 0.10 | 143.549 | 0.000 | 0.000 | ||
| 244 | 2025.06.04 12:43 | modify | 95 | 0.10 | 143.549 | 144.349 | 142.549 | ||
| 245 | 2025.06.04 12:51 | sell | 96 | 0.10 | 143.517 | 0.000 | 0.000 | ||
| 246 | 2025.06.04 12:51 | modify | 96 | 0.10 | 143.517 | 144.317 | 142.517 | ||
| 247 | 2025.06.04 12:51 | s/l | 58 | 0.10 | 143.515 | 143.515 | 145.315 | -55.74 | 1380.74 |
| 248 | 2025.06.04 13:00 | buy | 97 | 0.10 | 143.575 | 0.000 | 0.000 | ||
| 249 | 2025.06.04 13:00 | modify | 97 | 0.10 | 143.575 | 142.775 | 144.575 | ||
| 250 | 2025.06.04 13:00 | buy | 98 | 0.10 | 143.542 | 0.000 | 0.000 | ||
| 251 | 2025.06.04 13:00 | modify | 98 | 0.10 | 143.542 | 142.742 | 144.542 | ||
| 252 | 2025.06.04 13:02 | buy | 99 | 0.10 | 143.613 | 0.000 | 0.000 | ||
| 253 | 2025.06.04 13:02 | modify | 99 | 0.10 | 143.613 | 142.813 | 144.613 | ||
| 254 | 2025.06.04 13:03 | buy | 100 | 0.10 | 143.646 | 0.000 | 0.000 | ||
| 255 | 2025.06.04 13:03 | modify | 100 | 0.10 | 143.646 | 142.846 | 144.646 | ||
| 256 | 2025.06.04 13:03 | buy | 101 | 0.10 | 143.673 | 0.000 | 0.000 | ||
| 257 | 2025.06.04 13:03 | modify | 101 | 0.10 | 143.673 | 142.873 | 144.673 | ||
| 258 | 2025.06.04 13:15 | buy | 102 | 0.10 | 143.699 | 0.000 | 0.000 | ||
| 259 | 2025.06.04 13:15 | modify | 102 | 0.10 | 143.699 | 142.899 | 144.699 | ||
| 260 | 2025.06.04 13:16 | buy | 103 | 0.10 | 143.732 | 0.000 | 0.000 | ||
| 261 | 2025.06.04 13:16 | modify | 103 | 0.10 | 143.732 | 142.932 | 144.732 | ||
| 262 | 2025.06.04 13:32 | buy | 104 | 0.10 | 143.769 | 0.000 | 0.000 | ||
| 263 | 2025.06.04 13:32 | modify | 104 | 0.10 | 143.769 | 142.969 | 144.769 | ||
| 264 | 2025.06.04 13:32 | buy | 105 | 0.10 | 143.789 | 0.000 | 0.000 | ||
| 265 | 2025.06.04 13:32 | modify | 105 | 0.10 | 143.789 | 142.989 | 144.789 | ||
| 266 | 2025.06.04 14:00 | s/l | 53 | 0.10 | 143.470 | 143.470 | 145.270 | -55.77 | 1324.97 |
| 267 | 2025.06.04 14:00 | s/l | 54 | 0.10 | 143.502 | 143.502 | 145.302 | -55.77 | 1269.20 |
| 268 | 2025.06.04 14:00 | sell | 106 | 0.10 | 143.450 | 0.000 | 0.000 | ||
| 269 | 2025.06.04 14:00 | modify | 106 | 0.10 | 143.450 | 144.250 | 142.450 | ||
| 270 | 2025.06.04 14:00 | s/l | 52 | 0.10 | 143.439 | 143.439 | 145.239 | -55.82 | 1213.38 |
| 271 | 2025.06.04 14:00 | s/l | 59 | 0.10 | 143.411 | 143.411 | 145.211 | -55.82 | 1157.56 |
| 272 | 2025.06.04 14:00 | s/l | 60 | 0.10 | 143.377 | 143.377 | 145.177 | -55.82 | 1101.74 |
| 273 | 2025.06.04 14:00 | s/l | 61 | 0.10 | 143.335 | 143.335 | 145.135 | -55.82 | 1045.92 |
| 274 | 2025.06.04 14:00 | s/l | 62 | 0.10 | 143.313 | 143.313 | 145.113 | -55.82 | 990.10 |
| 275 | 2025.06.04 14:00 | sell | 107 | 0.10 | 143.382 | 0.000 | 0.000 | ||
| 276 | 2025.06.04 14:00 | modify | 107 | 0.10 | 143.382 | 144.182 | 142.382 | ||
| 277 | 2025.06.04 14:03 | sell | 108 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 278 | 2025.06.04 14:03 | modify | 108 | 0.10 | 143.339 | 144.139 | 142.339 | ||
| 279 | 2025.06.04 14:04 | sell | 109 | 0.10 | 143.297 | 0.000 | 0.000 | ||
| 280 | 2025.06.04 14:04 | modify | 109 | 0.10 | 143.297 | 144.097 | 142.297 | ||
| 281 | 2025.06.04 14:04 | s/l | 63 | 0.10 | 143.283 | 143.283 | 145.083 | -55.84 | 934.26 |
| 282 | 2025.06.04 14:04 | t/p | 85 | 0.10 | 143.300 | 145.100 | 143.300 | 69.79 | 1004.05 |
| 283 | 2025.06.04 14:05 | s/l | 64 | 0.10 | 143.248 | 143.248 | 145.048 | -55.85 | 948.20 |
| 284 | 2025.06.04 14:05 | s/l | 65 | 0.10 | 143.242 | 143.242 | 145.042 | -55.85 | 892.35 |
| 285 | 2025.06.04 14:05 | t/p | 82 | 0.10 | 143.252 | 145.052 | 143.252 | 69.81 | 962.16 |
| 286 | 2025.06.04 14:05 | t/p | 84 | 0.10 | 143.272 | 145.072 | 143.272 | 69.80 | 1031.96 |
| 287 | 2025.06.04 14:05 | sell | 110 | 0.10 | 143.219 | 0.000 | 0.000 | ||
| 288 | 2025.06.04 14:05 | modify | 110 | 0.10 | 143.219 | 144.019 | 142.219 | ||
| 289 | 2025.06.04 14:05 | s/l | 81 | 0.10 | 143.200 | 143.200 | 145.000 | -55.87 | 976.09 |
| 290 | 2025.06.04 14:06 | s/l | 80 | 0.10 | 143.170 | 143.170 | 144.970 | -55.88 | 920.21 |
| 291 | 2025.06.04 14:06 | t/p | 83 | 0.10 | 143.202 | 145.002 | 143.202 | 69.83 | 990.04 |
| 292 | 2025.06.04 14:08 | t/p | 69 | 0.10 | 143.180 | 144.980 | 143.180 | 69.84 | 1059.88 |
| 293 | 2025.06.04 14:08 | s/l | 78 | 0.10 | 143.141 | 143.141 | 144.941 | -55.89 | 1003.99 |
| 294 | 2025.06.04 14:08 | t/p | 68 | 0.10 | 143.159 | 144.959 | 143.159 | 69.86 | 1073.85 |
| 295 | 2025.06.04 14:08 | sell | 111 | 0.10 | 143.111 | 0.000 | 0.000 | ||
| 296 | 2025.06.04 14:08 | modify | 111 | 0.10 | 143.111 | 143.911 | 142.111 | ||
| 297 | 2025.06.04 14:38 | s/l | 79 | 0.10 | 143.104 | 143.104 | 144.904 | -55.90 | 1017.95 |
| 298 | 2025.06.04 14:38 | t/p | 67 | 0.10 | 143.121 | 144.921 | 143.121 | 69.88 | 1087.83 |
| 299 | 2025.06.04 14:40 | t/p | 66 | 0.10 | 143.091 | 144.891 | 143.091 | 69.89 | 1157.72 |
| 300 | 2025.06.04 14:40 | sell | 112 | 0.10 | 143.056 | 0.000 | 0.000 | ||
| 301 | 2025.06.04 14:40 | modify | 112 | 0.10 | 143.056 | 143.856 | 142.056 | ||
| 302 | 2025.06.04 14:40 | sell | 113 | 0.10 | 143.037 | 0.000 | 0.000 | ||
| 303 | 2025.06.04 14:40 | modify | 113 | 0.10 | 143.037 | 143.837 | 142.037 | ||
| 304 | 2025.06.04 14:42 | t/p | 70 | 0.10 | 143.052 | 144.852 | 143.052 | 69.91 | 1227.63 |
| 305 | 2025.06.04 14:43 | sell | 114 | 0.10 | 143.006 | 0.000 | 0.000 | ||
| 306 | 2025.06.04 14:43 | modify | 114 | 0.10 | 143.006 | 143.806 | 142.006 | ||
| 307 | 2025.06.04 14:44 | t/p | 71 | 0.10 | 143.028 | 144.828 | 143.028 | 69.92 | 1297.55 |
| 308 | 2025.06.04 15:21 | s/l | 105 | 0.10 | 142.989 | 142.989 | 144.789 | -55.95 | 1241.60 |
| 309 | 2025.06.04 15:21 | s/l | 104 | 0.10 | 142.969 | 142.969 | 144.769 | -55.96 | 1185.64 |
| 310 | 2025.06.04 15:22 | t/p | 72 | 0.10 | 142.995 | 144.795 | 142.995 | 69.93 | 1255.57 |
| 311 | 2025.06.04 15:22 | sell | 115 | 0.10 | 142.956 | 0.000 | 0.000 | ||
| 312 | 2025.06.04 15:22 | modify | 115 | 0.10 | 142.956 | 143.756 | 141.956 | ||
| 313 | 2025.06.04 15:22 | close | 115 | 0.10 | 143.043 | 143.756 | 141.956 | -6.08 | 1249.49 |
| 314 | 2025.06.04 15:22 | close | 114 | 0.10 | 143.043 | 143.806 | 142.006 | -2.59 | 1246.90 |
| 315 | 2025.06.04 15:22 | close | 113 | 0.10 | 143.043 | 143.837 | 142.037 | -0.42 | 1246.48 |
| 316 | 2025.06.04 15:22 | close | 112 | 0.10 | 143.043 | 143.856 | 142.056 | 0.91 | 1247.39 |
| 317 | 2025.06.04 15:22 | close | 111 | 0.10 | 143.043 | 143.911 | 142.111 | 4.75 | 1252.14 |
| 318 | 2025.06.04 15:22 | close | 110 | 0.10 | 143.043 | 144.019 | 142.219 | 12.30 | 1264.44 |
| 319 | 2025.06.04 15:22 | close | 109 | 0.10 | 143.043 | 144.097 | 142.297 | 17.76 | 1282.20 |
| 320 | 2025.06.04 15:22 | close | 108 | 0.10 | 143.043 | 144.139 | 142.339 | 20.69 | 1302.89 |
| 321 | 2025.06.04 15:22 | close | 107 | 0.10 | 143.043 | 144.182 | 142.382 | 23.70 | 1326.59 |
| 322 | 2025.06.04 15:22 | close | 106 | 0.10 | 143.043 | 144.250 | 142.450 | 28.45 | 1355.04 |
| 323 | 2025.06.04 15:22 | close | 103 | 0.10 | 143.013 | 142.932 | 144.732 | -50.28 | 1304.76 |
| 324 | 2025.06.04 15:22 | close | 102 | 0.10 | 143.013 | 142.899 | 144.699 | -47.97 | 1256.79 |
| 325 | 2025.06.04 15:22 | close | 101 | 0.10 | 143.013 | 142.873 | 144.673 | -46.15 | 1210.64 |
| 326 | 2025.06.04 15:22 | close | 100 | 0.10 | 143.013 | 142.846 | 144.646 | -44.26 | 1166.38 |
| 327 | 2025.06.04 15:22 | close | 99 | 0.10 | 143.013 | 142.813 | 144.613 | -41.95 | 1124.43 |
| 328 | 2025.06.04 15:22 | close | 98 | 0.10 | 143.013 | 142.742 | 144.542 | -36.99 | 1087.44 |
| 329 | 2025.06.04 15:22 | close | 97 | 0.10 | 143.013 | 142.775 | 144.575 | -39.30 | 1048.14 |
| 330 | 2025.06.04 15:22 | close | 96 | 0.10 | 143.043 | 144.317 | 142.517 | 33.14 | 1081.28 |
| 331 | 2025.06.04 15:22 | close | 95 | 0.10 | 143.043 | 144.349 | 142.549 | 35.37 | 1116.65 |
| 332 | 2025.06.04 15:22 | close | 94 | 0.10 | 143.043 | 144.382 | 142.582 | 37.68 | 1154.33 |
| 333 | 2025.06.04 15:22 | close | 93 | 0.10 | 143.043 | 144.402 | 142.602 | 39.08 | 1193.41 |
| 334 | 2025.06.04 15:22 | close | 92 | 0.10 | 143.043 | 144.580 | 142.780 | 51.52 | 1244.93 |
| 335 | 2025.06.04 15:22 | close | 91 | 0.10 | 143.043 | 144.432 | 142.632 | 41.18 | 1286.11 |
| 336 | 2025.06.04 15:22 | close | 90 | 0.10 | 143.043 | 144.469 | 142.669 | 43.76 | 1329.87 |
| 337 | 2025.06.04 15:22 | close | 89 | 0.10 | 143.043 | 144.495 | 142.695 | 45.58 | 1375.45 |
| 338 | 2025.06.04 15:22 | close | 88 | 0.10 | 143.043 | 144.529 | 142.729 | 47.96 | 1423.41 |
| 339 | 2025.06.04 15:22 | close | 87 | 0.10 | 143.043 | 144.556 | 142.756 | 49.85 | 1473.26 |
| 340 | 2025.06.04 15:22 | close | 86 | 0.10 | 143.043 | 144.605 | 142.805 | 53.27 | 1526.53 |
| 341 | 2025.06.04 15:22 | close | 77 | 0.10 | 143.043 | 144.644 | 142.844 | 56.00 | 1582.53 |
| 342 | 2025.06.04 15:22 | close | 76 | 0.10 | 143.043 | 144.667 | 142.867 | 57.61 | 1640.14 |
| 343 | 2025.06.04 15:22 | close | 75 | 0.10 | 143.043 | 144.708 | 142.908 | 60.47 | 1700.61 |
| 344 | 2025.06.04 15:22 | close | 74 | 0.10 | 143.043 | 144.737 | 142.937 | 62.50 | 1763.11 |
| 345 | 2025.06.04 15:22 | close | 73 | 0.10 | 143.043 | 144.762 | 142.962 | 64.25 | 1827.36 |
| 346 | 2025.06.05 05:30 | buy | 116 | 0.10 | 143.123 | 0.000 | 0.000 | ||
| 347 | 2025.06.05 05:30 | modify | 116 | 0.10 | 143.123 | 142.323 | 144.123 | ||
| 348 | 2025.06.05 05:37 | buy | 117 | 0.10 | 143.156 | 0.000 | 0.000 | ||
| 349 | 2025.06.05 05:37 | modify | 117 | 0.10 | 143.156 | 142.356 | 144.156 | ||
| 350 | 2025.06.05 05:50 | buy | 118 | 0.10 | 143.188 | 0.000 | 0.000 | ||
| 351 | 2025.06.05 05:50 | modify | 118 | 0.10 | 143.188 | 142.388 | 144.188 | ||
| 352 | 2025.06.05 06:12 | buy | 119 | 0.10 | 143.092 | 0.000 | 0.000 | ||
| 353 | 2025.06.05 06:12 | modify | 119 | 0.10 | 143.092 | 142.292 | 144.092 | ||
| 354 | 2025.06.05 06:12 | buy | 120 | 0.10 | 143.058 | 0.000 | 0.000 | ||
| 355 | 2025.06.05 06:12 | modify | 120 | 0.10 | 143.058 | 142.258 | 144.058 | ||
| 356 | 2025.06.05 06:35 | buy | 121 | 0.10 | 143.215 | 0.000 | 0.000 | ||
| 357 | 2025.06.05 06:35 | modify | 121 | 0.10 | 143.215 | 142.415 | 144.215 | ||
| 358 | 2025.06.05 06:45 | buy | 122 | 0.10 | 143.243 | 0.000 | 0.000 | ||
| 359 | 2025.06.05 06:45 | modify | 122 | 0.10 | 143.243 | 142.443 | 144.243 | ||
| 360 | 2025.06.05 07:00 | buy | 123 | 0.10 | 143.280 | 0.000 | 0.000 | ||
| 361 | 2025.06.05 07:00 | modify | 123 | 0.10 | 143.280 | 142.480 | 144.280 | ||
| 362 | 2025.06.05 07:45 | buy | 124 | 0.10 | 143.306 | 0.000 | 0.000 | ||
| 363 | 2025.06.05 07:45 | modify | 124 | 0.10 | 143.306 | 142.506 | 144.306 | ||
| 364 | 2025.06.05 07:47 | buy | 125 | 0.10 | 143.335 | 0.000 | 0.000 | ||
| 365 | 2025.06.05 07:47 | modify | 125 | 0.10 | 143.335 | 142.535 | 144.335 | ||
| 366 | 2025.06.05 07:52 | buy | 126 | 0.10 | 143.368 | 0.000 | 0.000 | ||
| 367 | 2025.06.05 07:52 | modify | 126 | 0.10 | 143.368 | 142.568 | 144.368 | ||
| 368 | 2025.06.05 07:56 | buy | 127 | 0.10 | 143.399 | 0.000 | 0.000 | ||
| 369 | 2025.06.05 07:56 | modify | 127 | 0.10 | 143.399 | 142.599 | 144.399 | ||
| 370 | 2025.06.05 08:28 | buy | 128 | 0.10 | 143.430 | 0.000 | 0.000 | ||
| 371 | 2025.06.05 08:28 | modify | 128 | 0.10 | 143.430 | 142.630 | 144.430 | ||
| 372 | 2025.06.05 12:30 | buy | 129 | 0.10 | 142.973 | 0.000 | 0.000 | ||
| 373 | 2025.06.05 12:30 | modify | 129 | 0.10 | 142.973 | 142.173 | 143.973 | ||
| 374 | 2025.06.05 12:30 | buy | 130 | 0.10 | 143.007 | 0.000 | 0.000 | ||
| 375 | 2025.06.05 12:30 | modify | 130 | 0.10 | 143.007 | 142.207 | 144.007 | ||
| 376 | 2025.06.05 12:40 | buy | 131 | 0.10 | 143.040 | 0.000 | 0.000 | ||
| 377 | 2025.06.05 12:40 | modify | 131 | 0.10 | 143.040 | 142.240 | 144.040 | ||
| 378 | 2025.06.05 12:50 | buy | 132 | 0.10 | 143.521 | 0.000 | 0.000 | ||
| 379 | 2025.06.05 12:50 | modify | 132 | 0.10 | 143.521 | 142.721 | 144.521 | ||
| 380 | 2025.06.05 12:50 | close | 132 | 0.10 | 143.687 | 142.721 | 144.521 | 11.55 | 1838.91 |
| 381 | 2025.06.05 12:50 | close | 131 | 0.10 | 143.687 | 142.240 | 144.040 | 45.03 | 1883.94 |
| 382 | 2025.06.05 12:50 | close | 130 | 0.10 | 143.687 | 142.207 | 144.007 | 47.33 | 1931.27 |
| 383 | 2025.06.05 12:50 | close | 129 | 0.10 | 143.687 | 142.173 | 143.973 | 49.69 | 1980.96 |
| 384 | 2025.06.05 12:50 | close | 128 | 0.10 | 143.687 | 142.630 | 144.430 | 17.89 | 1998.85 |
| 385 | 2025.06.05 12:50 | close | 127 | 0.10 | 143.687 | 142.599 | 144.399 | 20.04 | 2018.89 |
| 386 | 2025.06.05 12:50 | close | 126 | 0.10 | 143.687 | 142.568 | 144.368 | 22.20 | 2041.09 |
| 387 | 2025.06.05 12:50 | close | 125 | 0.10 | 143.687 | 142.535 | 144.335 | 24.50 | 2065.59 |
| 388 | 2025.06.05 12:50 | close | 124 | 0.10 | 143.687 | 142.506 | 144.306 | 26.52 | 2092.11 |
| 389 | 2025.06.05 12:50 | close | 123 | 0.10 | 143.687 | 142.480 | 144.280 | 28.33 | 2120.44 |
| 390 | 2025.06.05 12:50 | close | 122 | 0.10 | 143.687 | 142.443 | 144.243 | 30.90 | 2151.34 |
| 391 | 2025.06.05 12:50 | close | 121 | 0.10 | 143.687 | 142.415 | 144.215 | 32.85 | 2184.19 |
| 392 | 2025.06.05 12:50 | close | 120 | 0.10 | 143.687 | 142.258 | 144.058 | 43.78 | 2227.97 |
| 393 | 2025.06.05 12:50 | close | 119 | 0.10 | 143.687 | 142.292 | 144.092 | 41.41 | 2269.38 |
| 394 | 2025.06.05 12:50 | close | 118 | 0.10 | 143.687 | 142.388 | 144.188 | 34.73 | 2304.11 |
| 395 | 2025.06.05 12:50 | close | 117 | 0.10 | 143.687 | 142.356 | 144.156 | 36.96 | 2341.07 |
| 396 | 2025.06.05 12:50 | close | 116 | 0.10 | 143.687 | 142.323 | 144.123 | 39.25 | 2380.32 |
| 397 | 2025.06.06 05:30 | buy | 133 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 398 | 2025.06.06 05:30 | modify | 133 | 0.10 | 143.978 | 143.178 | 144.978 | ||
| 399 | 2025.06.06 05:33 | buy | 134 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 400 | 2025.06.06 05:33 | modify | 134 | 0.10 | 143.948 | 143.148 | 144.948 | ||
| 401 | 2025.06.06 05:35 | buy | 135 | 0.10 | 143.917 | 0.000 | 0.000 | ||
| 402 | 2025.06.06 05:35 | modify | 135 | 0.10 | 143.917 | 143.117 | 144.917 | ||
| 403 | 2025.06.06 05:44 | buy | 136 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 404 | 2025.06.06 05:44 | modify | 136 | 0.10 | 144.008 | 143.208 | 145.008 | ||
| 405 | 2025.06.06 06:00 | buy | 137 | 0.10 | 143.883 | 0.000 | 0.000 | ||
| 406 | 2025.06.06 06:00 | modify | 137 | 0.10 | 143.883 | 143.083 | 144.883 | ||
| 407 | 2025.06.06 06:01 | buy | 138 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 408 | 2025.06.06 06:01 | modify | 138 | 0.10 | 143.857 | 143.057 | 144.857 | ||
| 409 | 2025.06.06 06:23 | buy | 139 | 0.10 | 144.073 | 0.000 | 0.000 | ||
| 410 | 2025.06.06 06:23 | modify | 139 | 0.10 | 144.073 | 143.273 | 145.073 | ||
| 411 | 2025.06.06 06:24 | buy | 140 | 0.10 | 144.031 | 0.000 | 0.000 | ||
| 412 | 2025.06.06 06:24 | modify | 140 | 0.10 | 144.031 | 143.231 | 145.031 | ||
| 413 | 2025.06.06 06:33 | buy | 141 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 414 | 2025.06.06 06:33 | modify | 141 | 0.10 | 144.100 | 143.300 | 145.100 | ||
| 415 | 2025.06.06 06:35 | buy | 142 | 0.10 | 144.129 | 0.000 | 0.000 | ||
| 416 | 2025.06.06 06:35 | modify | 142 | 0.10 | 144.129 | 143.329 | 145.129 | ||
| 417 | 2025.06.06 06:38 | buy | 143 | 0.10 | 144.160 | 0.000 | 0.000 | ||
| 418 | 2025.06.06 06:38 | modify | 143 | 0.10 | 144.160 | 143.360 | 145.160 | ||
| 419 | 2025.06.06 09:53 | buy | 144 | 0.10 | 144.196 | 0.000 | 0.000 | ||
| 420 | 2025.06.06 09:53 | modify | 144 | 0.10 | 144.196 | 143.396 | 145.196 | ||
| 421 | 2025.06.06 09:55 | buy | 145 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 422 | 2025.06.06 09:55 | modify | 145 | 0.10 | 144.219 | 143.419 | 145.219 | ||
| 423 | 2025.06.06 12:06 | buy | 146 | 0.10 | 144.254 | 0.000 | 0.000 | ||
| 424 | 2025.06.06 12:06 | modify | 146 | 0.10 | 144.254 | 143.454 | 145.254 | ||
| 425 | 2025.06.06 12:09 | buy | 147 | 0.10 | 144.285 | 0.000 | 0.000 | ||
| 426 | 2025.06.06 12:09 | modify | 147 | 0.10 | 144.285 | 143.485 | 145.285 | ||
| 427 | 2025.06.06 12:10 | buy | 148 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 428 | 2025.06.06 12:10 | modify | 148 | 0.10 | 144.308 | 143.508 | 145.308 | ||
| 429 | 2025.06.06 12:11 | buy | 149 | 0.10 | 144.345 | 0.000 | 0.000 | ||
| 430 | 2025.06.06 12:11 | modify | 149 | 0.10 | 144.345 | 143.545 | 145.345 | ||
| 431 | 2025.06.06 12:30 | buy | 150 | 0.10 | 144.466 | 0.000 | 0.000 | ||
| 432 | 2025.06.06 12:30 | modify | 150 | 0.10 | 144.466 | 143.666 | 145.466 | ||
| 433 | 2025.06.06 12:30 | buy | 151 | 0.10 | 144.424 | 0.000 | 0.000 | ||
| 434 | 2025.06.06 12:30 | modify | 151 | 0.10 | 144.424 | 143.624 | 145.424 | ||
| 435 | 2025.06.06 12:30 | close | 151 | 0.10 | 144.561 | 143.624 | 145.424 | 9.48 | 2389.80 |
| 436 | 2025.06.06 12:30 | close | 150 | 0.10 | 144.561 | 143.666 | 145.466 | 6.57 | 2396.37 |
| 437 | 2025.06.06 12:30 | close | 149 | 0.10 | 144.561 | 143.545 | 145.345 | 14.94 | 2411.31 |
| 438 | 2025.06.06 12:30 | close | 148 | 0.10 | 144.561 | 143.508 | 145.308 | 17.50 | 2428.81 |
| 439 | 2025.06.06 12:30 | close | 147 | 0.10 | 144.561 | 143.485 | 145.285 | 19.09 | 2447.90 |
| 440 | 2025.06.06 12:30 | close | 146 | 0.10 | 144.561 | 143.454 | 145.254 | 21.24 | 2469.14 |
| 441 | 2025.06.06 12:30 | close | 145 | 0.10 | 144.561 | 143.419 | 145.219 | 23.66 | 2492.80 |
| 442 | 2025.06.06 12:30 | close | 144 | 0.10 | 144.561 | 143.396 | 145.196 | 25.25 | 2518.05 |
| 443 | 2025.06.06 12:30 | close | 143 | 0.10 | 144.561 | 143.360 | 145.160 | 27.74 | 2545.79 |
| 444 | 2025.06.06 12:30 | close | 142 | 0.10 | 144.561 | 143.329 | 145.129 | 29.88 | 2575.67 |
| 445 | 2025.06.06 12:30 | close | 141 | 0.10 | 144.561 | 143.300 | 145.100 | 31.89 | 2607.56 |
| 446 | 2025.06.06 12:30 | close | 140 | 0.10 | 144.561 | 143.231 | 145.031 | 36.66 | 2644.22 |
| 447 | 2025.06.06 12:30 | close | 139 | 0.10 | 144.561 | 143.273 | 145.073 | 33.76 | 2677.98 |
| 448 | 2025.06.06 12:30 | close | 138 | 0.10 | 144.561 | 143.057 | 144.857 | 48.70 | 2726.68 |
| 449 | 2025.06.06 12:30 | close | 137 | 0.10 | 144.561 | 143.083 | 144.883 | 46.90 | 2773.58 |
| 450 | 2025.06.06 12:30 | close | 136 | 0.10 | 144.561 | 143.208 | 145.008 | 38.25 | 2811.83 |
| 451 | 2025.06.06 12:30 | close | 135 | 0.10 | 144.561 | 143.117 | 144.917 | 44.55 | 2856.38 |
| 452 | 2025.06.06 12:30 | close | 134 | 0.10 | 144.561 | 143.148 | 144.948 | 42.40 | 2898.78 |
| 453 | 2025.06.06 12:30 | close | 133 | 0.10 | 144.561 | 143.178 | 144.978 | 40.33 | 2939.11 |
| 454 | 2025.06.09 05:30 | sell | 152 | 0.10 | 144.464 | 0.000 | 0.000 | ||
| 455 | 2025.06.09 05:30 | modify | 152 | 0.10 | 144.464 | 145.264 | 143.464 | ||
| 456 | 2025.06.09 05:30 | sell | 153 | 0.10 | 144.432 | 0.000 | 0.000 | ||
| 457 | 2025.06.09 05:30 | modify | 153 | 0.10 | 144.432 | 145.232 | 143.432 | ||
| 458 | 2025.06.09 05:32 | sell | 154 | 0.10 | 144.403 | 0.000 | 0.000 | ||
| 459 | 2025.06.09 05:32 | modify | 154 | 0.10 | 144.403 | 145.203 | 143.403 | ||
| 460 | 2025.06.09 05:38 | sell | 155 | 0.10 | 144.494 | 0.000 | 0.000 | ||
| 461 | 2025.06.09 05:38 | modify | 155 | 0.10 | 144.494 | 145.294 | 143.494 | ||
| 462 | 2025.06.09 05:57 | sell | 156 | 0.10 | 144.367 | 0.000 | 0.000 | ||
| 463 | 2025.06.09 05:57 | modify | 156 | 0.10 | 144.367 | 145.167 | 143.367 | ||
| 464 | 2025.06.09 06:11 | sell | 157 | 0.10 | 144.340 | 0.000 | 0.000 | ||
| 465 | 2025.06.09 06:11 | modify | 157 | 0.10 | 144.340 | 145.140 | 143.340 | ||
| 466 | 2025.06.09 06:16 | sell | 158 | 0.10 | 144.313 | 0.000 | 0.000 | ||
| 467 | 2025.06.09 06:16 | modify | 158 | 0.10 | 144.313 | 145.113 | 143.313 | ||
| 468 | 2025.06.09 06:17 | sell | 159 | 0.10 | 144.284 | 0.000 | 0.000 | ||
| 469 | 2025.06.09 06:17 | modify | 159 | 0.10 | 144.284 | 145.084 | 143.284 | ||
| 470 | 2025.06.09 06:22 | sell | 160 | 0.10 | 144.254 | 0.000 | 0.000 | ||
| 471 | 2025.06.09 06:22 | modify | 160 | 0.10 | 144.254 | 145.054 | 143.254 | ||
| 472 | 2025.06.09 06:46 | sell | 161 | 0.10 | 144.221 | 0.000 | 0.000 | ||
| 473 | 2025.06.09 06:46 | modify | 161 | 0.10 | 144.221 | 145.021 | 143.221 | ||
| 474 | 2025.06.09 07:23 | sell | 162 | 0.10 | 144.190 | 0.000 | 0.000 | ||
| 475 | 2025.06.09 07:23 | modify | 162 | 0.10 | 144.190 | 144.990 | 143.190 | ||
| 476 | 2025.06.09 07:40 | sell | 163 | 0.10 | 144.159 | 0.000 | 0.000 | ||
| 477 | 2025.06.09 07:40 | modify | 163 | 0.10 | 144.159 | 144.959 | 143.159 | ||
| 478 | 2025.06.09 07:44 | sell | 164 | 0.10 | 144.124 | 0.000 | 0.000 | ||
| 479 | 2025.06.09 07:44 | modify | 164 | 0.10 | 144.124 | 144.924 | 143.124 | ||
| 480 | 2025.06.09 07:46 | sell | 165 | 0.10 | 144.104 | 0.000 | 0.000 | ||
| 481 | 2025.06.09 07:46 | modify | 165 | 0.10 | 144.104 | 144.904 | 143.104 | ||
| 482 | 2025.06.09 08:06 | sell | 166 | 0.10 | 144.071 | 0.000 | 0.000 | ||
| 483 | 2025.06.09 08:06 | modify | 166 | 0.10 | 144.071 | 144.871 | 143.071 | ||
| 484 | 2025.06.09 08:31 | sell | 167 | 0.10 | 144.044 | 0.000 | 0.000 | ||
| 485 | 2025.06.09 08:31 | modify | 167 | 0.10 | 144.044 | 144.844 | 143.044 | ||
| 486 | 2025.06.09 09:11 | sell | 168 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 487 | 2025.06.09 09:11 | modify | 168 | 0.10 | 144.014 | 144.814 | 143.014 | ||
| 488 | 2025.06.09 09:13 | sell | 169 | 0.10 | 143.974 | 0.000 | 0.000 | ||
| 489 | 2025.06.09 09:13 | modify | 169 | 0.10 | 143.974 | 144.774 | 142.974 | ||
| 490 | 2025.06.09 09:19 | close | 169 | 0.10 | 144.052 | 144.774 | 142.974 | -5.41 | 2933.70 |
| 491 | 2025.06.09 09:19 | close | 168 | 0.10 | 144.052 | 144.814 | 143.014 | -2.64 | 2931.06 |
| 492 | 2025.06.09 09:19 | close | 167 | 0.10 | 144.052 | 144.844 | 143.044 | -0.56 | 2930.50 |
| 493 | 2025.06.09 09:19 | close | 166 | 0.10 | 144.052 | 144.871 | 143.071 | 1.32 | 2931.82 |
| 494 | 2025.06.09 09:19 | close | 165 | 0.10 | 144.052 | 144.904 | 143.104 | 3.61 | 2935.43 |
| 495 | 2025.06.09 09:19 | close | 164 | 0.10 | 144.052 | 144.924 | 143.124 | 5.00 | 2940.43 |
| 496 | 2025.06.09 09:19 | close | 163 | 0.10 | 144.052 | 144.959 | 143.159 | 7.43 | 2947.86 |
| 497 | 2025.06.09 09:19 | close | 162 | 0.10 | 144.052 | 144.990 | 143.190 | 9.58 | 2957.44 |
| 498 | 2025.06.09 09:19 | close | 161 | 0.10 | 144.052 | 145.021 | 143.221 | 11.73 | 2969.17 |
| 499 | 2025.06.09 09:19 | close | 160 | 0.10 | 144.052 | 145.054 | 143.254 | 14.02 | 2983.19 |
| 500 | 2025.06.09 09:19 | close | 159 | 0.10 | 144.052 | 145.084 | 143.284 | 16.11 | 2999.30 |
| 501 | 2025.06.09 09:19 | close | 158 | 0.10 | 144.052 | 145.113 | 143.313 | 18.12 | 3017.42 |
| 502 | 2025.06.09 09:19 | close | 157 | 0.10 | 144.052 | 145.140 | 143.340 | 19.99 | 3037.41 |
| 503 | 2025.06.09 09:19 | close | 156 | 0.10 | 144.052 | 145.167 | 143.367 | 21.87 | 3059.28 |
| 504 | 2025.06.09 09:19 | close | 155 | 0.10 | 144.052 | 145.294 | 143.494 | 30.68 | 3089.96 |
| 505 | 2025.06.09 09:19 | close | 154 | 0.10 | 144.052 | 145.203 | 143.403 | 24.37 | 3114.33 |
| 506 | 2025.06.09 09:19 | close | 153 | 0.10 | 144.052 | 145.232 | 143.432 | 26.38 | 3140.71 |
| 507 | 2025.06.09 09:19 | close | 152 | 0.10 | 144.052 | 145.264 | 143.464 | 28.60 | 3169.31 |
| 508 | 2025.06.10 05:30 | buy | 170 | 0.10 | 144.670 | 0.000 | 0.000 | ||
| 509 | 2025.06.10 05:30 | modify | 170 | 0.10 | 144.670 | 143.870 | 145.670 | ||
| 510 | 2025.06.10 05:30 | buy | 171 | 0.10 | 144.596 | 0.000 | 0.000 | ||
| 511 | 2025.06.10 05:30 | modify | 171 | 0.10 | 144.596 | 143.796 | 145.596 | ||
| 512 | 2025.06.10 05:32 | buy | 172 | 0.10 | 144.486 | 0.000 | 0.000 | ||
| 513 | 2025.06.10 05:32 | modify | 172 | 0.10 | 144.486 | 143.686 | 145.486 | ||
| 514 | 2025.06.10 05:32 | buy | 173 | 0.10 | 144.525 | 0.000 | 0.000 | ||
| 515 | 2025.06.10 05:32 | modify | 173 | 0.10 | 144.525 | 143.725 | 145.525 | ||
| 516 | 2025.06.10 05:35 | buy | 174 | 0.10 | 144.553 | 0.000 | 0.000 | ||
| 517 | 2025.06.10 05:35 | modify | 174 | 0.10 | 144.553 | 143.753 | 145.553 | ||
| 518 | 2025.06.10 05:35 | buy | 175 | 0.10 | 144.568 | 0.000 | 0.000 | ||
| 519 | 2025.06.10 05:35 | modify | 175 | 0.10 | 144.568 | 143.768 | 145.568 | ||
| 520 | 2025.06.10 05:41 | buy | 176 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 521 | 2025.06.10 05:41 | modify | 176 | 0.10 | 144.649 | 143.849 | 145.649 | ||
| 522 | 2025.06.10 06:32 | buy | 177 | 0.10 | 144.455 | 0.000 | 0.000 | ||
| 523 | 2025.06.10 06:32 | modify | 177 | 0.10 | 144.455 | 143.655 | 145.455 | ||
| 524 | 2025.06.10 07:00 | sell | 178 | 0.10 | 144.573 | 0.000 | 0.000 | ||
| 525 | 2025.06.10 07:00 | modify | 178 | 0.10 | 144.573 | 145.373 | 143.573 | ||
| 526 | 2025.06.10 07:00 | sell | 179 | 0.10 | 144.542 | 0.000 | 0.000 | ||
| 527 | 2025.06.10 07:00 | modify | 179 | 0.10 | 144.542 | 145.342 | 143.542 | ||
| 528 | 2025.06.10 07:02 | sell | 180 | 0.10 | 144.651 | 0.000 | 0.000 | ||
| 529 | 2025.06.10 07:02 | modify | 180 | 0.10 | 144.651 | 145.451 | 143.651 | ||
| 530 | 2025.06.10 07:03 | sell | 181 | 0.10 | 144.684 | 0.000 | 0.000 | ||
| 531 | 2025.06.10 07:03 | modify | 181 | 0.10 | 144.684 | 145.484 | 143.684 | ||
| 532 | 2025.06.10 07:05 | sell | 182 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 533 | 2025.06.10 07:05 | modify | 182 | 0.10 | 144.609 | 145.409 | 143.609 | ||
| 534 | 2025.06.10 07:07 | sell | 183 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 535 | 2025.06.10 07:07 | modify | 183 | 0.10 | 144.711 | 145.511 | 143.711 | ||
| 536 | 2025.06.10 07:09 | sell | 184 | 0.10 | 144.743 | 0.000 | 0.000 | ||
| 537 | 2025.06.10 07:09 | modify | 184 | 0.10 | 144.743 | 145.543 | 143.743 | ||
| 538 | 2025.06.10 07:13 | sell | 185 | 0.10 | 144.767 | 0.000 | 0.000 | ||
| 539 | 2025.06.10 07:13 | modify | 185 | 0.10 | 144.767 | 145.567 | 143.767 | ||
| 540 | 2025.06.10 07:16 | sell | 186 | 0.10 | 144.796 | 0.000 | 0.000 | ||
| 541 | 2025.06.10 07:16 | modify | 186 | 0.10 | 144.796 | 145.596 | 143.796 | ||
| 542 | 2025.06.10 07:17 | sell | 187 | 0.10 | 144.823 | 0.000 | 0.000 | ||
| 543 | 2025.06.10 07:17 | modify | 187 | 0.10 | 144.823 | 145.623 | 143.823 | ||
| 544 | 2025.06.10 08:00 | buy | 188 | 0.10 | 144.757 | 0.000 | 0.000 | ||
| 545 | 2025.06.10 08:00 | modify | 188 | 0.10 | 144.757 | 143.957 | 145.757 | ||
| 546 | 2025.06.10 08:00 | buy | 189 | 0.10 | 144.726 | 0.000 | 0.000 | ||
| 547 | 2025.06.10 08:00 | modify | 189 | 0.10 | 144.726 | 143.926 | 145.726 | ||
| 548 | 2025.06.10 08:04 | buy | 190 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 549 | 2025.06.10 08:04 | modify | 190 | 0.10 | 144.693 | 143.893 | 145.693 | ||
| 550 | 2025.06.10 11:14 | sell | 191 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 551 | 2025.06.10 11:14 | modify | 191 | 0.10 | 144.516 | 145.316 | 143.516 | ||
| 552 | 2025.06.10 11:15 | sell | 192 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 553 | 2025.06.10 11:15 | modify | 192 | 0.10 | 144.481 | 145.281 | 143.481 | ||
| 554 | 2025.06.10 12:03 | sell | 193 | 0.10 | 144.458 | 0.000 | 0.000 | ||
| 555 | 2025.06.10 12:03 | modify | 193 | 0.10 | 144.458 | 145.258 | 143.458 | ||
| 556 | 2025.06.10 14:33 | buy | 194 | 0.10 | 144.793 | 0.000 | 0.000 | ||
| 557 | 2025.06.10 14:33 | modify | 194 | 0.10 | 144.793 | 143.993 | 145.793 | ||
| 558 | 2025.06.10 14:51 | buy | 195 | 0.10 | 144.826 | 0.000 | 0.000 | ||
| 559 | 2025.06.10 14:51 | modify | 195 | 0.10 | 144.826 | 144.026 | 145.826 | ||
| 560 | 2025.06.10 14:54 | buy | 196 | 0.10 | 144.854 | 0.000 | 0.000 | ||
| 561 | 2025.06.10 14:54 | modify | 196 | 0.10 | 144.854 | 144.054 | 145.854 | ||
| 562 | 2025.06.10 15:05 | sell | 197 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 563 | 2025.06.10 15:05 | modify | 197 | 0.10 | 144.857 | 145.657 | 143.857 | ||
| 564 | 2025.06.10 15:18 | sell | 198 | 0.10 | 144.888 | 0.000 | 0.000 | ||
| 565 | 2025.06.10 15:18 | modify | 198 | 0.10 | 144.888 | 145.688 | 143.888 | ||
| 566 | 2025.06.10 15:19 | sell | 199 | 0.10 | 144.917 | 0.000 | 0.000 | ||
| 567 | 2025.06.10 15:19 | modify | 199 | 0.10 | 144.917 | 145.717 | 143.917 | ||
| 568 | 2025.06.10 15:21 | sell | 200 | 0.10 | 144.947 | 0.000 | 0.000 | ||
| 569 | 2025.06.10 15:21 | modify | 200 | 0.10 | 144.947 | 145.747 | 143.947 | ||
| 570 | 2025.06.10 16:00 | buy | 201 | 0.10 | 144.930 | 0.000 | 0.000 | ||
| 571 | 2025.06.10 16:00 | modify | 201 | 0.10 | 144.930 | 144.130 | 145.930 | ||
| 572 | 2025.06.10 16:01 | buy | 202 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 573 | 2025.06.10 16:01 | modify | 202 | 0.10 | 144.905 | 144.105 | 145.905 | ||
| 574 | 2025.06.10 16:07 | buy | 203 | 0.10 | 144.971 | 0.000 | 0.000 | ||
| 575 | 2025.06.10 16:07 | modify | 203 | 0.10 | 144.971 | 144.171 | 145.971 | ||
| 576 | 2025.06.10 16:10 | buy | 204 | 0.10 | 145.007 | 0.000 | 0.000 | ||
| 577 | 2025.06.10 16:10 | modify | 204 | 0.10 | 145.007 | 144.207 | 146.007 | ||
| 578 | 2025.06.10 16:29 | buy | 205 | 0.10 | 145.031 | 0.000 | 0.000 | ||
| 579 | 2025.06.10 16:29 | modify | 205 | 0.10 | 145.031 | 144.231 | 146.031 | ||
| 580 | 2025.06.10 16:30 | buy | 206 | 0.10 | 145.063 | 0.000 | 0.000 | ||
| 581 | 2025.06.10 16:30 | modify | 206 | 0.10 | 145.063 | 144.263 | 146.063 | ||
| 582 | 2025.06.10 19:22 | buy | 207 | 0.10 | 144.874 | 0.000 | 0.000 | ||
| 583 | 2025.06.10 19:22 | modify | 207 | 0.10 | 144.874 | 144.074 | 145.874 | ||
| 584 | 2025.06.10 20:00 | close | 207 | 0.10 | 144.901 | 144.074 | 145.874 | 1.86 | 3171.17 |
| 585 | 2025.06.10 20:00 | close | 206 | 0.10 | 144.901 | 144.263 | 146.063 | -11.18 | 3159.99 |
| 586 | 2025.06.10 20:00 | close | 205 | 0.10 | 144.901 | 144.231 | 146.031 | -8.97 | 3151.02 |
| 587 | 2025.06.10 20:00 | close | 204 | 0.10 | 144.901 | 144.207 | 146.007 | -7.32 | 3143.70 |
| 588 | 2025.06.10 20:00 | close | 203 | 0.10 | 144.901 | 144.171 | 145.971 | -4.83 | 3138.87 |
| 589 | 2025.06.10 20:00 | close | 202 | 0.10 | 144.901 | 144.105 | 145.905 | -0.28 | 3138.59 |
| 590 | 2025.06.10 20:00 | close | 201 | 0.10 | 144.901 | 144.130 | 145.930 | -2.00 | 3136.59 |
| 591 | 2025.06.10 20:00 | close | 200 | 0.10 | 144.931 | 145.747 | 143.947 | 1.10 | 3137.69 |
| 592 | 2025.06.10 20:00 | close | 199 | 0.10 | 144.931 | 145.717 | 143.917 | -0.97 | 3136.72 |
| 593 | 2025.06.10 20:00 | close | 198 | 0.10 | 144.931 | 145.688 | 143.888 | -2.97 | 3133.75 |
| 594 | 2025.06.10 20:00 | close | 197 | 0.10 | 144.931 | 145.657 | 143.857 | -5.11 | 3128.64 |
| 595 | 2025.06.10 20:00 | close | 196 | 0.10 | 144.901 | 144.054 | 145.854 | 3.24 | 3131.88 |
| 596 | 2025.06.10 20:00 | close | 195 | 0.10 | 144.901 | 144.026 | 145.826 | 5.18 | 3137.06 |
| 597 | 2025.06.10 20:00 | close | 194 | 0.10 | 144.901 | 143.993 | 145.793 | 7.45 | 3144.51 |
| 598 | 2025.06.10 20:00 | close | 193 | 0.10 | 144.931 | 145.258 | 143.458 | -32.64 | 3111.87 |
| 599 | 2025.06.10 20:00 | close | 192 | 0.10 | 144.931 | 145.281 | 143.481 | -31.05 | 3080.82 |
| 600 | 2025.06.10 20:00 | close | 191 | 0.10 | 144.931 | 145.316 | 143.516 | -28.63 | 3052.19 |
| 601 | 2025.06.10 20:00 | close | 190 | 0.10 | 144.901 | 143.893 | 145.693 | 14.35 | 3066.54 |
| 602 | 2025.06.10 20:00 | close | 189 | 0.10 | 144.901 | 143.926 | 145.726 | 12.08 | 3078.62 |
| 603 | 2025.06.10 20:00 | close | 188 | 0.10 | 144.901 | 143.957 | 145.757 | 9.94 | 3088.56 |
| 604 | 2025.06.10 20:00 | close | 187 | 0.10 | 144.931 | 145.623 | 143.823 | -7.45 | 3081.11 |
| 605 | 2025.06.10 20:00 | close | 186 | 0.10 | 144.931 | 145.596 | 143.796 | -9.31 | 3071.80 |
| 606 | 2025.06.10 20:00 | close | 185 | 0.10 | 144.931 | 145.567 | 143.767 | -11.32 | 3060.48 |
| 607 | 2025.06.10 20:00 | close | 184 | 0.10 | 144.931 | 145.543 | 143.743 | -12.97 | 3047.51 |
| 608 | 2025.06.10 20:00 | close | 183 | 0.10 | 144.931 | 145.511 | 143.711 | -15.18 | 3032.33 |
| 609 | 2025.06.10 20:00 | close | 182 | 0.10 | 144.931 | 145.409 | 143.609 | -22.22 | 3010.11 |
| 610 | 2025.06.10 20:00 | close | 181 | 0.10 | 144.931 | 145.484 | 143.684 | -17.04 | 2993.07 |
| 611 | 2025.06.10 20:00 | close | 180 | 0.10 | 144.931 | 145.451 | 143.651 | -19.32 | 2973.75 |
| 612 | 2025.06.10 20:00 | close | 179 | 0.10 | 144.931 | 145.342 | 143.542 | -26.84 | 2946.91 |
| 613 | 2025.06.10 20:00 | close | 178 | 0.10 | 144.931 | 145.373 | 143.573 | -24.70 | 2922.21 |
| 614 | 2025.06.10 20:00 | close | 177 | 0.10 | 144.901 | 143.655 | 145.455 | 30.78 | 2952.99 |
| 615 | 2025.06.10 20:00 | close | 176 | 0.10 | 144.901 | 143.849 | 145.649 | 17.39 | 2970.38 |
| 616 | 2025.06.10 20:00 | close | 175 | 0.10 | 144.901 | 143.768 | 145.568 | 22.98 | 2993.36 |
| 617 | 2025.06.10 20:00 | close | 174 | 0.10 | 144.901 | 143.753 | 145.553 | 24.02 | 3017.38 |
| 618 | 2025.06.10 20:00 | close | 173 | 0.10 | 144.901 | 143.725 | 145.525 | 25.95 | 3043.33 |
| 619 | 2025.06.10 20:00 | close | 172 | 0.10 | 144.901 | 143.686 | 145.486 | 28.64 | 3071.97 |
| 620 | 2025.06.10 20:00 | close | 171 | 0.10 | 144.901 | 143.796 | 145.596 | 21.05 | 3093.02 |
| 621 | 2025.06.10 20:00 | close | 170 | 0.10 | 144.901 | 143.870 | 145.670 | 15.94 | 3108.96 |
| 622 | 2025.06.11 05:30 | buy | 208 | 0.10 | 145.086 | 0.000 | 0.000 | ||
| 623 | 2025.06.11 05:30 | modify | 208 | 0.10 | 145.086 | 144.286 | 146.086 | ||
| 624 | 2025.06.11 05:30 | buy | 209 | 0.10 | 145.064 | 0.000 | 0.000 | ||
| 625 | 2025.06.11 05:30 | modify | 209 | 0.10 | 145.064 | 144.264 | 146.064 | ||
| 626 | 2025.06.11 05:51 | buy | 210 | 0.10 | 145.029 | 0.000 | 0.000 | ||
| 627 | 2025.06.11 05:51 | modify | 210 | 0.10 | 145.029 | 144.229 | 146.029 | ||
| 628 | 2025.06.11 06:00 | buy | 211 | 0.10 | 144.996 | 0.000 | 0.000 | ||
| 629 | 2025.06.11 06:00 | modify | 211 | 0.10 | 144.996 | 144.196 | 145.996 | ||
| 630 | 2025.06.11 06:13 | buy | 212 | 0.10 | 145.123 | 0.000 | 0.000 | ||
| 631 | 2025.06.11 06:13 | modify | 212 | 0.10 | 145.123 | 144.323 | 146.123 | ||
| 632 | 2025.06.11 06:14 | buy | 213 | 0.10 | 145.150 | 0.000 | 0.000 | ||
| 633 | 2025.06.11 06:14 | modify | 213 | 0.10 | 145.150 | 144.350 | 146.150 | ||
| 634 | 2025.06.11 06:16 | buy | 214 | 0.10 | 145.186 | 0.000 | 0.000 | ||
| 635 | 2025.06.11 06:16 | modify | 214 | 0.10 | 145.186 | 144.386 | 146.186 | ||
| 636 | 2025.06.11 06:17 | buy | 215 | 0.10 | 145.215 | 0.000 | 0.000 | ||
| 637 | 2025.06.11 06:17 | modify | 215 | 0.10 | 145.215 | 144.415 | 146.215 | ||
| 638 | 2025.06.11 06:26 | buy | 216 | 0.10 | 145.240 | 0.000 | 0.000 | ||
| 639 | 2025.06.11 06:26 | modify | 216 | 0.10 | 145.240 | 144.440 | 146.240 | ||
| 640 | 2025.06.11 06:28 | buy | 217 | 0.10 | 145.266 | 0.000 | 0.000 | ||
| 641 | 2025.06.11 06:28 | modify | 217 | 0.10 | 145.266 | 144.466 | 146.266 | ||
| 642 | 2025.06.11 09:15 | buy | 218 | 0.10 | 144.962 | 0.000 | 0.000 | ||
| 643 | 2025.06.11 09:15 | modify | 218 | 0.10 | 144.962 | 144.162 | 145.962 | ||
| 644 | 2025.06.11 11:50 | buy | 219 | 0.10 | 145.308 | 0.000 | 0.000 | ||
| 645 | 2025.06.11 11:50 | modify | 219 | 0.10 | 145.308 | 144.508 | 146.308 | ||
| 646 | 2025.06.11 11:50 | buy | 220 | 0.10 | 145.338 | 0.000 | 0.000 | ||
| 647 | 2025.06.11 11:50 | modify | 220 | 0.10 | 145.338 | 144.538 | 146.338 | ||
| 648 | 2025.06.11 11:51 | buy | 221 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 649 | 2025.06.11 11:51 | modify | 221 | 0.10 | 145.365 | 144.565 | 146.365 | ||
| 650 | 2025.06.11 12:04 | buy | 222 | 0.10 | 145.457 | 0.000 | 0.000 | ||
| 651 | 2025.06.11 12:04 | modify | 222 | 0.10 | 145.457 | 144.657 | 146.457 | ||
| 652 | 2025.06.11 12:04 | buy | 223 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 653 | 2025.06.11 12:04 | modify | 223 | 0.10 | 145.406 | 144.606 | 146.406 | ||
| 654 | 2025.06.11 12:05 | buy | 224 | 0.10 | 145.485 | 0.000 | 0.000 | ||
| 655 | 2025.06.11 12:05 | modify | 224 | 0.10 | 145.485 | 144.685 | 146.485 | ||
| 656 | 2025.06.11 12:05 | close | 224 | 0.10 | 145.380 | 144.685 | 146.485 | -7.22 | 3101.74 |
| 657 | 2025.06.11 12:05 | close | 223 | 0.10 | 145.380 | 144.606 | 146.406 | -1.79 | 3099.95 |
| 658 | 2025.06.11 12:05 | close | 222 | 0.10 | 145.380 | 144.657 | 146.457 | -5.30 | 3094.65 |
| 659 | 2025.06.11 12:05 | close | 221 | 0.10 | 145.380 | 144.565 | 146.365 | 1.03 | 3095.68 |
| 660 | 2025.06.11 12:05 | close | 220 | 0.10 | 145.380 | 144.538 | 146.338 | 2.89 | 3098.57 |
| 661 | 2025.06.11 12:05 | close | 219 | 0.10 | 145.380 | 144.508 | 146.308 | 4.95 | 3103.52 |
| 662 | 2025.06.11 12:05 | close | 218 | 0.10 | 145.380 | 144.162 | 145.962 | 28.75 | 3132.27 |
| 663 | 2025.06.11 12:05 | close | 217 | 0.10 | 145.380 | 144.466 | 146.266 | 7.84 | 3140.11 |
| 664 | 2025.06.11 12:05 | close | 216 | 0.10 | 145.380 | 144.440 | 146.240 | 9.63 | 3149.74 |
| 665 | 2025.06.11 12:05 | close | 215 | 0.10 | 145.380 | 144.415 | 146.215 | 11.35 | 3161.09 |
| 666 | 2025.06.11 12:05 | close | 214 | 0.10 | 145.380 | 144.386 | 146.186 | 13.34 | 3174.43 |
| 667 | 2025.06.11 12:05 | close | 213 | 0.10 | 145.380 | 144.350 | 146.150 | 15.82 | 3190.25 |
| 668 | 2025.06.11 12:05 | close | 212 | 0.10 | 145.380 | 144.323 | 146.123 | 17.68 | 3207.93 |
| 669 | 2025.06.11 12:05 | close | 211 | 0.10 | 145.380 | 144.196 | 145.996 | 26.41 | 3234.34 |
| 670 | 2025.06.11 12:05 | close | 210 | 0.10 | 145.380 | 144.229 | 146.029 | 24.14 | 3258.48 |
| 671 | 2025.06.11 12:05 | close | 209 | 0.10 | 145.380 | 144.264 | 146.064 | 21.74 | 3280.22 |
| 672 | 2025.06.11 12:05 | close | 208 | 0.10 | 145.380 | 144.286 | 146.086 | 20.22 | 3300.44 |
| 673 | 2025.06.12 05:30 | sell | 225 | 0.10 | 143.879 | 0.000 | 0.000 | ||
| 674 | 2025.06.12 05:30 | modify | 225 | 0.10 | 143.879 | 144.679 | 142.879 | ||
| 675 | 2025.06.12 05:33 | sell | 226 | 0.10 | 143.848 | 0.000 | 0.000 | ||
| 676 | 2025.06.12 05:33 | modify | 226 | 0.10 | 143.848 | 144.648 | 142.848 | ||
| 677 | 2025.06.12 05:40 | sell | 227 | 0.10 | 143.822 | 0.000 | 0.000 | ||
| 678 | 2025.06.12 05:40 | modify | 227 | 0.10 | 143.822 | 144.622 | 142.822 | ||
| 679 | 2025.06.12 05:42 | sell | 228 | 0.10 | 143.788 | 0.000 | 0.000 | ||
| 680 | 2025.06.12 05:42 | modify | 228 | 0.10 | 143.788 | 144.588 | 142.788 | ||
| 681 | 2025.06.12 05:46 | sell | 229 | 0.10 | 143.757 | 0.000 | 0.000 | ||
| 682 | 2025.06.12 05:46 | modify | 229 | 0.10 | 143.757 | 144.557 | 142.757 | ||
| 683 | 2025.06.12 05:53 | sell | 230 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 684 | 2025.06.12 05:53 | modify | 230 | 0.10 | 143.711 | 144.511 | 142.711 | ||
| 685 | 2025.06.12 05:54 | sell | 231 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 686 | 2025.06.12 05:54 | modify | 231 | 0.10 | 143.742 | 144.542 | 142.742 | ||
| 687 | 2025.06.12 06:18 | sell | 232 | 0.10 | 143.914 | 0.000 | 0.000 | ||
| 688 | 2025.06.12 06:18 | modify | 232 | 0.10 | 143.914 | 144.714 | 142.914 | ||
| 689 | 2025.06.12 06:34 | sell | 233 | 0.10 | 143.665 | 0.000 | 0.000 | ||
| 690 | 2025.06.12 06:34 | modify | 233 | 0.10 | 143.665 | 144.465 | 142.665 | ||
| 691 | 2025.06.12 06:38 | sell | 234 | 0.10 | 143.635 | 0.000 | 0.000 | ||
| 692 | 2025.06.12 06:38 | modify | 234 | 0.10 | 143.635 | 144.435 | 142.635 | ||
| 693 | 2025.06.12 07:17 | sell | 235 | 0.10 | 143.948 | 0.000 | 0.000 | ||
| 694 | 2025.06.12 07:17 | modify | 235 | 0.10 | 143.948 | 144.748 | 142.948 | ||
| 695 | 2025.06.12 07:18 | sell | 236 | 0.10 | 143.971 | 0.000 | 0.000 | ||
| 696 | 2025.06.12 07:18 | modify | 236 | 0.10 | 143.971 | 144.771 | 142.971 | ||
| 697 | 2025.06.12 07:19 | sell | 237 | 0.10 | 144.002 | 0.000 | 0.000 | ||
| 698 | 2025.06.12 07:19 | modify | 237 | 0.10 | 144.002 | 144.802 | 143.002 | ||
| 699 | 2025.06.12 07:23 | sell | 238 | 0.10 | 144.036 | 0.000 | 0.000 | ||
| 700 | 2025.06.12 07:23 | modify | 238 | 0.10 | 144.036 | 144.836 | 143.036 | ||
| 701 | 2025.06.12 07:25 | sell | 239 | 0.10 | 144.068 | 0.000 | 0.000 | ||
| 702 | 2025.06.12 07:25 | modify | 239 | 0.10 | 144.068 | 144.868 | 143.068 | ||
| 703 | 2025.06.12 07:37 | sell | 240 | 0.10 | 144.101 | 0.000 | 0.000 | ||
| 704 | 2025.06.12 07:37 | modify | 240 | 0.10 | 144.101 | 144.901 | 143.101 | ||
| 705 | 2025.06.12 07:37 | sell | 241 | 0.10 | 144.126 | 0.000 | 0.000 | ||
| 706 | 2025.06.12 07:37 | modify | 241 | 0.10 | 144.126 | 144.926 | 143.126 | ||
| 707 | 2025.06.12 09:53 | sell | 242 | 0.10 | 143.618 | 0.000 | 0.000 | ||
| 708 | 2025.06.12 09:53 | modify | 242 | 0.10 | 143.618 | 144.418 | 142.618 | ||
| 709 | 2025.06.12 09:54 | sell | 243 | 0.10 | 143.570 | 0.000 | 0.000 | ||
| 710 | 2025.06.12 09:54 | modify | 243 | 0.10 | 143.570 | 144.370 | 142.570 | ||
| 711 | 2025.06.12 09:55 | close | 243 | 0.10 | 143.651 | 144.370 | 142.570 | -5.64 | 3294.80 |
| 712 | 2025.06.12 09:55 | close | 242 | 0.10 | 143.651 | 144.418 | 142.618 | -2.30 | 3292.50 |
| 713 | 2025.06.12 09:55 | close | 241 | 0.10 | 143.651 | 144.926 | 143.126 | 33.07 | 3325.57 |
| 714 | 2025.06.12 09:55 | close | 240 | 0.10 | 143.651 | 144.901 | 143.101 | 31.33 | 3356.90 |
| 715 | 2025.06.12 09:55 | close | 239 | 0.10 | 143.651 | 144.868 | 143.068 | 29.03 | 3385.93 |
| 716 | 2025.06.12 09:55 | close | 238 | 0.10 | 143.651 | 144.836 | 143.036 | 26.80 | 3412.73 |
| 717 | 2025.06.12 09:55 | close | 237 | 0.10 | 143.651 | 144.802 | 143.002 | 24.43 | 3437.16 |
| 718 | 2025.06.12 09:55 | close | 236 | 0.10 | 143.651 | 144.771 | 142.971 | 22.28 | 3459.44 |
| 719 | 2025.06.12 09:55 | close | 235 | 0.10 | 143.651 | 144.748 | 142.948 | 20.68 | 3480.12 |
| 720 | 2025.06.12 09:55 | close | 234 | 0.10 | 143.651 | 144.435 | 142.635 | -1.11 | 3479.01 |
| 721 | 2025.06.12 09:55 | close | 233 | 0.10 | 143.651 | 144.465 | 142.665 | 0.97 | 3479.98 |
| 722 | 2025.06.12 09:55 | close | 232 | 0.10 | 143.651 | 144.714 | 142.914 | 18.31 | 3498.29 |
| 723 | 2025.06.12 09:55 | close | 231 | 0.10 | 143.651 | 144.542 | 142.742 | 6.33 | 3504.62 |
| 724 | 2025.06.12 09:55 | close | 230 | 0.10 | 143.651 | 144.511 | 142.711 | 4.18 | 3508.80 |
| 725 | 2025.06.12 09:55 | close | 229 | 0.10 | 143.651 | 144.557 | 142.757 | 7.38 | 3516.18 |
| 726 | 2025.06.12 09:55 | close | 228 | 0.10 | 143.651 | 144.588 | 142.788 | 9.54 | 3525.72 |
| 727 | 2025.06.12 09:55 | close | 227 | 0.10 | 143.651 | 144.622 | 142.822 | 11.90 | 3537.62 |
| 728 | 2025.06.12 09:55 | close | 226 | 0.10 | 143.651 | 144.648 | 142.848 | 13.71 | 3551.33 |
| 729 | 2025.06.12 09:55 | close | 225 | 0.10 | 143.651 | 144.679 | 142.879 | 15.87 | 3567.20 |
| 730 | 2025.06.13 05:30 | sell | 244 | 0.10 | 143.783 | 0.000 | 0.000 | ||
| 731 | 2025.06.13 05:30 | modify | 244 | 0.10 | 143.783 | 144.583 | 142.783 | ||
| 732 | 2025.06.13 05:30 | sell | 245 | 0.10 | 143.742 | 0.000 | 0.000 | ||
| 733 | 2025.06.13 05:30 | modify | 245 | 0.10 | 143.742 | 144.542 | 142.742 | ||
| 734 | 2025.06.13 05:35 | sell | 246 | 0.10 | 143.721 | 0.000 | 0.000 | ||
| 735 | 2025.06.13 05:35 | modify | 246 | 0.10 | 143.721 | 144.521 | 142.721 | ||
| 736 | 2025.06.13 05:38 | sell | 247 | 0.10 | 143.687 | 0.000 | 0.000 | ||
| 737 | 2025.06.13 05:38 | modify | 247 | 0.10 | 143.687 | 144.487 | 142.687 | ||
| 738 | 2025.06.13 05:39 | sell | 248 | 0.10 | 143.660 | 0.000 | 0.000 | ||
| 739 | 2025.06.13 05:39 | modify | 248 | 0.10 | 143.660 | 144.460 | 142.660 | ||
| 740 | 2025.06.13 05:40 | sell | 249 | 0.10 | 143.626 | 0.000 | 0.000 | ||
| 741 | 2025.06.13 05:40 | modify | 249 | 0.10 | 143.626 | 144.426 | 142.626 | ||
| 742 | 2025.06.13 05:47 | sell | 250 | 0.10 | 143.600 | 0.000 | 0.000 | ||
| 743 | 2025.06.13 05:47 | modify | 250 | 0.10 | 143.600 | 144.400 | 142.600 | ||
| 744 | 2025.06.13 05:52 | sell | 251 | 0.10 | 143.565 | 0.000 | 0.000 | ||
| 745 | 2025.06.13 05:52 | modify | 251 | 0.10 | 143.565 | 144.365 | 142.565 | ||
| 746 | 2025.06.13 05:52 | sell | 252 | 0.10 | 143.539 | 0.000 | 0.000 | ||
| 747 | 2025.06.13 05:52 | modify | 252 | 0.10 | 143.539 | 144.339 | 142.539 | ||
| 748 | 2025.06.13 05:56 | sell | 253 | 0.10 | 143.513 | 0.000 | 0.000 | ||
| 749 | 2025.06.13 05:56 | modify | 253 | 0.10 | 143.513 | 144.313 | 142.513 | ||
| 750 | 2025.06.13 06:00 | buy | 254 | 0.10 | 143.537 | 0.000 | 0.000 | ||
| 751 | 2025.06.13 06:00 | modify | 254 | 0.10 | 143.537 | 142.737 | 144.537 | ||
| 752 | 2025.06.13 06:00 | buy | 255 | 0.10 | 143.577 | 0.000 | 0.000 | ||
| 753 | 2025.06.13 06:00 | modify | 255 | 0.10 | 143.577 | 142.777 | 144.577 | ||
| 754 | 2025.06.13 06:01 | buy | 256 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 755 | 2025.06.13 06:01 | modify | 256 | 0.10 | 143.633 | 142.833 | 144.633 | ||
| 756 | 2025.06.13 06:01 | buy | 257 | 0.10 | 143.668 | 0.000 | 0.000 | ||
| 757 | 2025.06.13 06:01 | modify | 257 | 0.10 | 143.668 | 142.868 | 144.668 | ||
| 758 | 2025.06.13 06:01 | buy | 258 | 0.10 | 143.703 | 0.000 | 0.000 | ||
| 759 | 2025.06.13 06:01 | modify | 258 | 0.10 | 143.703 | 142.903 | 144.703 | ||
| 760 | 2025.06.13 06:02 | buy | 259 | 0.10 | 143.589 | 0.000 | 0.000 | ||
| 761 | 2025.06.13 06:02 | modify | 259 | 0.10 | 143.589 | 142.789 | 144.589 | ||
| 762 | 2025.06.13 06:03 | buy | 260 | 0.10 | 143.444 | 0.000 | 0.000 | ||
| 763 | 2025.06.13 06:03 | modify | 260 | 0.10 | 143.444 | 142.644 | 144.444 | ||
| 764 | 2025.06.13 06:03 | buy | 261 | 0.10 | 143.487 | 0.000 | 0.000 | ||
| 765 | 2025.06.13 06:03 | modify | 261 | 0.10 | 143.487 | 142.687 | 144.487 | ||
| 766 | 2025.06.13 06:04 | buy | 262 | 0.10 | 143.423 | 0.000 | 0.000 | ||
| 767 | 2025.06.13 06:04 | modify | 262 | 0.10 | 143.423 | 142.623 | 144.423 | ||
| 768 | 2025.06.13 06:08 | buy | 263 | 0.10 | 143.518 | 0.000 | 0.000 | ||
| 769 | 2025.06.13 06:08 | modify | 263 | 0.10 | 143.518 | 142.718 | 144.518 | ||
| 770 | 2025.06.13 06:52 | buy | 264 | 0.10 | 143.735 | 0.000 | 0.000 | ||
| 771 | 2025.06.13 06:52 | modify | 264 | 0.10 | 143.735 | 142.935 | 144.735 | ||
| 772 | 2025.06.13 06:52 | buy | 265 | 0.10 | 143.746 | 0.000 | 0.000 | ||
| 773 | 2025.06.13 06:52 | modify | 265 | 0.10 | 143.746 | 142.946 | 144.746 | ||
| 774 | 2025.06.13 07:26 | buy | 266 | 0.10 | 143.787 | 0.000 | 0.000 | ||
| 775 | 2025.06.13 07:26 | modify | 266 | 0.10 | 143.787 | 142.987 | 144.787 | ||
| 776 | 2025.06.13 07:43 | buy | 267 | 0.10 | 143.814 | 0.000 | 0.000 | ||
| 777 | 2025.06.13 07:43 | modify | 267 | 0.10 | 143.814 | 143.014 | 144.814 | ||
| 778 | 2025.06.13 08:00 | buy | 268 | 0.10 | 143.847 | 0.000 | 0.000 | ||
| 779 | 2025.06.13 08:00 | modify | 268 | 0.10 | 143.847 | 143.047 | 144.847 | ||
| 780 | 2025.06.13 08:01 | buy | 269 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 781 | 2025.06.13 08:01 | modify | 269 | 0.10 | 143.876 | 143.076 | 144.876 | ||
| 782 | 2025.06.13 08:02 | buy | 270 | 0.10 | 143.917 | 0.000 | 0.000 | ||
| 783 | 2025.06.13 08:02 | modify | 270 | 0.10 | 143.917 | 143.117 | 144.917 | ||
| 784 | 2025.06.13 09:11 | buy | 271 | 0.10 | 143.939 | 0.000 | 0.000 | ||
| 785 | 2025.06.13 09:11 | modify | 271 | 0.10 | 143.939 | 143.139 | 144.939 | ||
| 786 | 2025.06.13 09:15 | buy | 272 | 0.10 | 144.000 | 0.000 | 0.000 | ||
| 787 | 2025.06.13 09:15 | modify | 272 | 0.10 | 144.000 | 143.200 | 145.000 | ||
| 788 | 2025.06.13 09:21 | buy | 273 | 0.10 | 144.029 | 0.000 | 0.000 | ||
| 789 | 2025.06.13 09:21 | modify | 273 | 0.10 | 144.029 | 143.229 | 145.029 | ||
| 790 | 2025.06.13 09:22 | buy | 274 | 0.10 | 144.046 | 0.000 | 0.000 | ||
| 791 | 2025.06.13 09:22 | modify | 274 | 0.10 | 144.046 | 143.246 | 145.046 | ||
| 792 | 2025.06.13 09:27 | buy | 275 | 0.10 | 143.961 | 0.000 | 0.000 | ||
| 793 | 2025.06.13 09:27 | modify | 275 | 0.10 | 143.961 | 143.161 | 144.961 | ||
| 794 | 2025.06.13 09:30 | buy | 276 | 0.10 | 144.084 | 0.000 | 0.000 | ||
| 795 | 2025.06.13 09:30 | modify | 276 | 0.10 | 144.084 | 143.284 | 145.084 | ||
| 796 | 2025.06.13 09:30 | buy | 277 | 0.10 | 144.127 | 0.000 | 0.000 | ||
| 797 | 2025.06.13 09:30 | modify | 277 | 0.10 | 144.127 | 143.327 | 145.127 | ||
| 798 | 2025.06.13 09:45 | buy | 278 | 0.10 | 144.181 | 0.000 | 0.000 | ||
| 799 | 2025.06.13 09:45 | modify | 278 | 0.10 | 144.181 | 143.381 | 145.181 | ||
| 800 | 2025.06.13 09:47 | buy | 279 | 0.10 | 144.140 | 0.000 | 0.000 | ||
| 801 | 2025.06.13 09:47 | modify | 279 | 0.10 | 144.140 | 143.340 | 145.140 | ||
| 802 | 2025.06.13 10:26 | buy | 280 | 0.10 | 144.212 | 0.000 | 0.000 | ||
| 803 | 2025.06.13 10:26 | modify | 280 | 0.10 | 144.212 | 143.412 | 145.212 | ||
| 804 | 2025.06.13 10:27 | buy | 281 | 0.10 | 144.242 | 0.000 | 0.000 | ||
| 805 | 2025.06.13 10:27 | modify | 281 | 0.10 | 144.242 | 143.442 | 145.242 | ||
| 806 | 2025.06.13 10:27 | buy | 282 | 0.10 | 144.255 | 0.000 | 0.000 | ||
| 807 | 2025.06.13 10:27 | modify | 282 | 0.10 | 144.255 | 143.455 | 145.255 | ||
| 808 | 2025.06.13 10:29 | close | 282 | 0.10 | 144.201 | 143.455 | 145.255 | -3.74 | 3563.46 |
| 809 | 2025.06.13 10:29 | close | 281 | 0.10 | 144.201 | 143.442 | 145.242 | -2.84 | 3560.62 |
| 810 | 2025.06.13 10:29 | close | 280 | 0.10 | 144.201 | 143.412 | 145.212 | -0.76 | 3559.86 |
| 811 | 2025.06.13 10:29 | close | 279 | 0.10 | 144.201 | 143.340 | 145.140 | 4.23 | 3564.09 |
| 812 | 2025.06.13 10:29 | close | 278 | 0.10 | 144.201 | 143.381 | 145.181 | 1.39 | 3565.48 |
| 813 | 2025.06.13 10:29 | close | 277 | 0.10 | 144.201 | 143.327 | 145.127 | 5.13 | 3570.61 |
| 814 | 2025.06.13 10:29 | close | 276 | 0.10 | 144.201 | 143.284 | 145.084 | 8.11 | 3578.72 |
| 815 | 2025.06.13 10:29 | close | 275 | 0.10 | 144.201 | 143.161 | 144.961 | 16.64 | 3595.36 |
| 816 | 2025.06.13 10:29 | close | 274 | 0.10 | 144.201 | 143.246 | 145.046 | 10.75 | 3606.11 |
| 817 | 2025.06.13 10:29 | close | 273 | 0.10 | 144.201 | 143.229 | 145.029 | 11.93 | 3618.04 |
| 818 | 2025.06.13 10:29 | close | 272 | 0.10 | 144.201 | 143.200 | 145.000 | 13.94 | 3631.98 |
| 819 | 2025.06.13 10:29 | close | 271 | 0.10 | 144.201 | 143.139 | 144.939 | 18.17 | 3650.15 |
| 820 | 2025.06.13 10:29 | close | 270 | 0.10 | 144.201 | 143.117 | 144.917 | 19.69 | 3669.84 |
| 821 | 2025.06.13 10:29 | close | 269 | 0.10 | 144.201 | 143.076 | 144.876 | 22.54 | 3692.38 |
| 822 | 2025.06.13 10:29 | close | 268 | 0.10 | 144.201 | 143.047 | 144.847 | 24.55 | 3716.93 |
| 823 | 2025.06.13 10:29 | close | 267 | 0.10 | 144.201 | 143.014 | 144.814 | 26.84 | 3743.77 |
| 824 | 2025.06.13 10:29 | close | 266 | 0.10 | 144.201 | 142.987 | 144.787 | 28.71 | 3772.48 |
| 825 | 2025.06.13 10:29 | close | 265 | 0.10 | 144.201 | 142.946 | 144.746 | 31.55 | 3804.03 |
| 826 | 2025.06.13 10:29 | close | 264 | 0.10 | 144.201 | 142.935 | 144.735 | 32.32 | 3836.35 |
| 827 | 2025.06.13 10:29 | close | 263 | 0.10 | 144.201 | 142.718 | 144.518 | 47.36 | 3883.71 |
| 828 | 2025.06.13 10:29 | close | 262 | 0.10 | 144.201 | 142.623 | 144.423 | 53.95 | 3937.66 |
| 829 | 2025.06.13 10:29 | close | 261 | 0.10 | 144.201 | 142.687 | 144.487 | 49.51 | 3987.17 |
| 830 | 2025.06.13 10:29 | close | 260 | 0.10 | 144.201 | 142.644 | 144.444 | 52.50 | 4039.67 |
| 831 | 2025.06.13 10:29 | close | 259 | 0.10 | 144.201 | 142.789 | 144.589 | 42.44 | 4082.11 |
| 832 | 2025.06.13 10:29 | close | 258 | 0.10 | 144.201 | 142.903 | 144.703 | 34.54 | 4116.65 |
| 833 | 2025.06.13 10:29 | close | 257 | 0.10 | 144.201 | 142.868 | 144.668 | 36.96 | 4153.61 |
| 834 | 2025.06.13 10:29 | close | 256 | 0.10 | 144.201 | 142.833 | 144.633 | 39.39 | 4193.00 |
| 835 | 2025.06.13 10:29 | close | 255 | 0.10 | 144.201 | 142.777 | 144.577 | 43.27 | 4236.27 |
| 836 | 2025.06.13 10:29 | close | 254 | 0.10 | 144.201 | 142.737 | 144.537 | 46.05 | 4282.32 |
| 837 | 2025.06.13 10:29 | close | 253 | 0.10 | 144.231 | 144.313 | 142.513 | -49.78 | 4232.54 |
| 838 | 2025.06.13 10:29 | close | 252 | 0.10 | 144.231 | 144.339 | 142.539 | -47.98 | 4184.56 |
| 839 | 2025.06.13 10:29 | close | 251 | 0.10 | 144.231 | 144.365 | 142.565 | -46.18 | 4138.38 |
| 840 | 2025.06.13 10:29 | close | 250 | 0.10 | 144.231 | 144.400 | 142.600 | -43.75 | 4094.63 |
| 841 | 2025.06.13 10:29 | close | 249 | 0.10 | 144.231 | 144.426 | 142.626 | -41.95 | 4052.68 |
| 842 | 2025.06.13 10:29 | close | 248 | 0.10 | 144.231 | 144.460 | 142.660 | -39.59 | 4013.09 |
| 843 | 2025.06.13 10:29 | close | 247 | 0.10 | 144.231 | 144.487 | 142.687 | -37.72 | 3975.37 |
| 844 | 2025.06.13 10:29 | close | 246 | 0.10 | 144.231 | 144.521 | 142.721 | -35.36 | 3940.01 |
| 845 | 2025.06.13 10:29 | close | 245 | 0.10 | 144.231 | 144.542 | 142.742 | -33.90 | 3906.11 |
| 846 | 2025.06.13 10:29 | close | 244 | 0.10 | 144.231 | 144.583 | 142.783 | -31.06 | 3875.05 |
| 847 | 2025.06.16 05:30 | buy | 283 | 0.10 | 144.126 | 0.000 | 0.000 | ||
| 848 | 2025.06.16 05:30 | modify | 283 | 0.10 | 144.126 | 143.326 | 145.126 | ||
| 849 | 2025.06.16 05:31 | buy | 284 | 0.10 | 144.094 | 0.000 | 0.000 | ||
| 850 | 2025.06.16 05:31 | modify | 284 | 0.10 | 144.094 | 143.294 | 145.094 | ||
| 851 | 2025.06.16 05:31 | buy | 285 | 0.10 | 144.059 | 0.000 | 0.000 | ||
| 852 | 2025.06.16 05:31 | modify | 285 | 0.10 | 144.059 | 143.259 | 145.059 | ||
| 853 | 2025.06.16 05:52 | buy | 286 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 854 | 2025.06.16 05:52 | modify | 286 | 0.10 | 144.033 | 143.233 | 145.033 | ||
| 855 | 2025.06.16 05:53 | buy | 287 | 0.10 | 144.005 | 0.000 | 0.000 | ||
| 856 | 2025.06.16 05:53 | modify | 287 | 0.10 | 144.005 | 143.205 | 145.005 | ||
| 857 | 2025.06.16 06:00 | sell | 288 | 0.10 | 144.067 | 0.000 | 0.000 | ||
| 858 | 2025.06.16 06:00 | modify | 288 | 0.10 | 144.067 | 144.867 | 143.067 | ||
| 859 | 2025.06.16 06:00 | sell | 289 | 0.10 | 144.105 | 0.000 | 0.000 | ||
| 860 | 2025.06.16 06:00 | modify | 289 | 0.10 | 144.105 | 144.905 | 143.105 | ||
| 861 | 2025.06.16 06:04 | sell | 290 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 862 | 2025.06.16 06:04 | modify | 290 | 0.10 | 144.028 | 144.828 | 143.028 | ||
| 863 | 2025.06.16 06:07 | sell | 291 | 0.10 | 143.996 | 0.000 | 0.000 | ||
| 864 | 2025.06.16 06:07 | modify | 291 | 0.10 | 143.996 | 144.796 | 142.996 | ||
| 865 | 2025.06.16 06:19 | sell | 292 | 0.10 | 144.131 | 0.000 | 0.000 | ||
| 866 | 2025.06.16 06:19 | modify | 292 | 0.10 | 144.131 | 144.931 | 143.131 | ||
| 867 | 2025.06.16 06:20 | sell | 293 | 0.10 | 144.161 | 0.000 | 0.000 | ||
| 868 | 2025.06.16 06:20 | modify | 293 | 0.10 | 144.161 | 144.961 | 143.161 | ||
| 869 | 2025.06.16 06:28 | sell | 294 | 0.10 | 144.193 | 0.000 | 0.000 | ||
| 870 | 2025.06.16 06:28 | modify | 294 | 0.10 | 144.193 | 144.993 | 143.193 | ||
| 871 | 2025.06.16 06:40 | sell | 295 | 0.10 | 144.224 | 0.000 | 0.000 | ||
| 872 | 2025.06.16 06:40 | modify | 295 | 0.10 | 144.224 | 145.024 | 143.224 | ||
| 873 | 2025.06.16 07:00 | sell | 296 | 0.10 | 144.254 | 0.000 | 0.000 | ||
| 874 | 2025.06.16 07:00 | modify | 296 | 0.10 | 144.254 | 145.054 | 143.254 | ||
| 875 | 2025.06.16 07:01 | sell | 297 | 0.10 | 144.290 | 0.000 | 0.000 | ||
| 876 | 2025.06.16 07:01 | modify | 297 | 0.10 | 144.290 | 145.090 | 143.290 | ||
| 877 | 2025.06.16 07:02 | sell | 298 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 878 | 2025.06.16 07:02 | modify | 298 | 0.10 | 144.306 | 145.106 | 143.306 | ||
| 879 | 2025.06.16 07:13 | sell | 299 | 0.10 | 144.337 | 0.000 | 0.000 | ||
| 880 | 2025.06.16 07:13 | modify | 299 | 0.10 | 144.337 | 145.137 | 143.337 | ||
| 881 | 2025.06.16 07:16 | sell | 300 | 0.10 | 144.375 | 0.000 | 0.000 | ||
| 882 | 2025.06.16 07:16 | modify | 300 | 0.10 | 144.375 | 145.175 | 143.375 | ||
| 883 | 2025.06.16 11:24 | sell | 301 | 0.10 | 143.975 | 0.000 | 0.000 | ||
| 884 | 2025.06.16 11:24 | modify | 301 | 0.10 | 143.975 | 144.775 | 142.975 | ||
| 885 | 2025.06.16 13:06 | buy | 302 | 0.10 | 143.978 | 0.000 | 0.000 | ||
| 886 | 2025.06.16 13:06 | modify | 302 | 0.10 | 143.978 | 143.178 | 144.978 | ||
| 887 | 2025.06.16 13:10 | buy | 303 | 0.10 | 143.945 | 0.000 | 0.000 | ||
| 888 | 2025.06.16 13:10 | modify | 303 | 0.10 | 143.945 | 143.145 | 144.945 | ||
| 889 | 2025.06.16 13:11 | buy | 304 | 0.10 | 143.916 | 0.000 | 0.000 | ||
| 890 | 2025.06.16 13:11 | modify | 304 | 0.10 | 143.916 | 143.116 | 144.916 | ||
| 891 | 2025.06.16 13:20 | buy | 305 | 0.10 | 143.874 | 0.000 | 0.000 | ||
| 892 | 2025.06.16 13:20 | modify | 305 | 0.10 | 143.874 | 143.074 | 144.874 | ||
| 893 | 2025.06.16 13:20 | buy | 306 | 0.10 | 143.842 | 0.000 | 0.000 | ||
| 894 | 2025.06.16 13:20 | modify | 306 | 0.10 | 143.842 | 143.042 | 144.842 | ||
| 895 | 2025.06.16 13:38 | buy | 307 | 0.10 | 143.819 | 0.000 | 0.000 | ||
| 896 | 2025.06.16 13:38 | modify | 307 | 0.10 | 143.819 | 143.019 | 144.819 | ||
| 897 | 2025.06.16 14:00 | sell | 308 | 0.10 | 143.790 | 0.000 | 0.000 | ||
| 898 | 2025.06.16 14:00 | modify | 308 | 0.10 | 143.790 | 144.590 | 142.790 | ||
| 899 | 2025.06.16 14:00 | sell | 309 | 0.10 | 143.736 | 0.000 | 0.000 | ||
| 900 | 2025.06.16 14:00 | modify | 309 | 0.10 | 143.736 | 144.536 | 142.736 | ||
| 901 | 2025.06.16 14:00 | sell | 310 | 0.10 | 143.767 | 0.000 | 0.000 | ||
| 902 | 2025.06.16 14:00 | modify | 310 | 0.10 | 143.767 | 144.567 | 142.767 | ||
| 903 | 2025.06.16 14:01 | sell | 311 | 0.10 | 143.709 | 0.000 | 0.000 | ||
| 904 | 2025.06.16 14:01 | modify | 311 | 0.10 | 143.709 | 144.509 | 142.709 | ||
| 905 | 2025.06.16 14:05 | sell | 312 | 0.10 | 143.675 | 0.000 | 0.000 | ||
| 906 | 2025.06.16 14:05 | modify | 312 | 0.10 | 143.675 | 144.475 | 142.675 | ||
| 907 | 2025.06.16 14:37 | sell | 313 | 0.10 | 143.837 | 0.000 | 0.000 | ||
| 908 | 2025.06.16 14:37 | modify | 313 | 0.10 | 143.837 | 144.637 | 142.837 | ||
| 909 | 2025.06.16 14:37 | sell | 314 | 0.10 | 143.863 | 0.000 | 0.000 | ||
| 910 | 2025.06.16 14:37 | modify | 314 | 0.10 | 143.863 | 144.663 | 142.863 | ||
| 911 | 2025.06.16 14:39 | sell | 315 | 0.10 | 143.889 | 0.000 | 0.000 | ||
| 912 | 2025.06.16 14:39 | modify | 315 | 0.10 | 143.889 | 144.689 | 142.889 | ||
| 913 | 2025.06.16 14:42 | sell | 316 | 0.10 | 143.918 | 0.000 | 0.000 | ||
| 914 | 2025.06.16 14:42 | modify | 316 | 0.10 | 143.918 | 144.718 | 142.918 | ||
| 915 | 2025.06.16 14:42 | sell | 317 | 0.10 | 143.956 | 0.000 | 0.000 | ||
| 916 | 2025.06.16 14:42 | modify | 317 | 0.10 | 143.956 | 144.756 | 142.956 | ||
| 917 | 2025.06.16 17:04 | buy | 318 | 0.10 | 144.223 | 0.000 | 0.000 | ||
| 918 | 2025.06.16 17:04 | modify | 318 | 0.10 | 144.223 | 143.423 | 145.223 | ||
| 919 | 2025.06.16 17:05 | buy | 319 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 920 | 2025.06.16 17:05 | modify | 319 | 0.10 | 144.247 | 143.447 | 145.247 | ||
| 921 | 2025.06.16 17:08 | buy | 320 | 0.10 | 144.281 | 0.000 | 0.000 | ||
| 922 | 2025.06.16 17:08 | modify | 320 | 0.10 | 144.281 | 143.481 | 145.281 | ||
| 923 | 2025.06.16 17:10 | buy | 321 | 0.10 | 144.306 | 0.000 | 0.000 | ||
| 924 | 2025.06.16 17:10 | modify | 321 | 0.10 | 144.306 | 143.506 | 145.306 | ||
| 925 | 2025.06.16 17:11 | buy | 322 | 0.10 | 144.339 | 0.000 | 0.000 | ||
| 926 | 2025.06.16 17:11 | modify | 322 | 0.10 | 144.339 | 143.539 | 145.339 | ||
| 927 | 2025.06.16 17:28 | buy | 323 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 928 | 2025.06.16 17:28 | modify | 323 | 0.10 | 144.366 | 143.566 | 145.366 | ||
| 929 | 2025.06.16 17:34 | buy | 324 | 0.10 | 144.397 | 0.000 | 0.000 | ||
| 930 | 2025.06.16 17:34 | modify | 324 | 0.10 | 144.397 | 143.597 | 145.397 | ||
| 931 | 2025.06.16 17:42 | buy | 325 | 0.10 | 144.429 | 0.000 | 0.000 | ||
| 932 | 2025.06.16 17:42 | modify | 325 | 0.10 | 144.429 | 143.629 | 145.429 | ||
| 933 | 2025.06.16 18:17 | buy | 326 | 0.10 | 144.459 | 0.000 | 0.000 | ||
| 934 | 2025.06.16 18:17 | modify | 326 | 0.10 | 144.459 | 143.659 | 145.459 | ||
| 935 | 2025.06.16 18:18 | s/l | 312 | 0.10 | 144.475 | 144.475 | 142.675 | -55.37 | 3819.68 |
| 936 | 2025.06.16 18:21 | buy | 327 | 0.10 | 144.486 | 0.000 | 0.000 | ||
| 937 | 2025.06.16 18:21 | modify | 327 | 0.10 | 144.486 | 143.686 | 145.486 | ||
| 938 | 2025.06.16 18:24 | s/l | 311 | 0.10 | 144.509 | 144.509 | 142.709 | -55.35 | 3764.33 |
| 939 | 2025.06.16 18:25 | buy | 328 | 0.10 | 144.516 | 0.000 | 0.000 | ||
| 940 | 2025.06.16 18:25 | modify | 328 | 0.10 | 144.516 | 143.716 | 145.516 | ||
| 941 | 2025.06.16 18:39 | s/l | 309 | 0.10 | 144.536 | 144.536 | 142.736 | -55.35 | 3708.98 |
| 942 | 2025.06.16 18:45 | buy | 329 | 0.10 | 144.556 | 0.000 | 0.000 | ||
| 943 | 2025.06.16 18:45 | modify | 329 | 0.10 | 144.556 | 143.756 | 145.556 | ||
| 944 | 2025.06.16 18:45 | s/l | 310 | 0.10 | 144.567 | 144.567 | 142.767 | -55.33 | 3653.65 |
| 945 | 2025.06.16 18:49 | buy | 330 | 0.10 | 144.578 | 0.000 | 0.000 | ||
| 946 | 2025.06.16 18:49 | modify | 330 | 0.10 | 144.578 | 143.778 | 145.578 | ||
| 947 | 2025.06.16 18:50 | s/l | 308 | 0.10 | 144.590 | 144.590 | 142.790 | -55.33 | 3598.32 |
| 948 | 2025.06.16 18:50 | buy | 331 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 949 | 2025.06.16 18:50 | modify | 331 | 0.10 | 144.608 | 143.808 | 145.608 | ||
| 950 | 2025.06.16 19:00 | s/l | 313 | 0.10 | 144.637 | 144.637 | 142.837 | -55.30 | 3543.02 |
| 951 | 2025.06.16 19:00 | buy | 332 | 0.10 | 144.642 | 0.000 | 0.000 | ||
| 952 | 2025.06.16 19:00 | modify | 332 | 0.10 | 144.642 | 143.842 | 145.642 | ||
| 953 | 2025.06.16 19:02 | s/l | 314 | 0.10 | 144.663 | 144.663 | 142.863 | -55.30 | 3487.72 |
| 954 | 2025.06.16 19:04 | buy | 333 | 0.10 | 144.671 | 0.000 | 0.000 | ||
| 955 | 2025.06.16 19:04 | modify | 333 | 0.10 | 144.671 | 143.871 | 145.671 | ||
| 956 | 2025.06.16 19:05 | s/l | 315 | 0.10 | 144.689 | 144.689 | 142.889 | -55.29 | 3432.43 |
| 957 | 2025.06.16 19:12 | buy | 334 | 0.10 | 144.700 | 0.000 | 0.000 | ||
| 958 | 2025.06.16 19:12 | modify | 334 | 0.10 | 144.700 | 143.900 | 145.700 | ||
| 959 | 2025.06.16 19:17 | s/l | 316 | 0.10 | 144.718 | 144.718 | 142.918 | -55.28 | 3377.15 |
| 960 | 2025.06.16 19:18 | buy | 335 | 0.10 | 144.727 | 0.000 | 0.000 | ||
| 961 | 2025.06.16 19:18 | modify | 335 | 0.10 | 144.727 | 143.927 | 145.727 | ||
| 962 | 2025.06.16 19:41 | s/l | 317 | 0.10 | 144.756 | 144.756 | 142.956 | -55.26 | 3321.89 |
| 963 | 2025.06.16 19:41 | buy | 336 | 0.10 | 144.761 | 0.000 | 0.000 | ||
| 964 | 2025.06.16 19:41 | modify | 336 | 0.10 | 144.761 | 143.961 | 145.761 | ||
| 965 | 2025.06.16 19:44 | s/l | 301 | 0.10 | 144.775 | 144.775 | 142.975 | -55.26 | 3266.63 |
| 966 | 2025.06.16 19:46 | buy | 337 | 0.10 | 144.786 | 0.000 | 0.000 | ||
| 967 | 2025.06.16 19:46 | modify | 337 | 0.10 | 144.786 | 143.986 | 145.786 | ||
| 968 | 2025.06.16 19:46 | s/l | 291 | 0.10 | 144.796 | 144.796 | 142.996 | -55.25 | 3211.38 |
| 969 | 2025.06.16 19:50 | buy | 338 | 0.10 | 144.823 | 0.000 | 0.000 | ||
| 970 | 2025.06.16 19:50 | modify | 338 | 0.10 | 144.823 | 144.023 | 145.823 | ||
| 971 | 2025.06.16 19:50 | s/l | 290 | 0.10 | 144.828 | 144.828 | 143.028 | -55.23 | 3156.15 |
| 972 | 2025.06.16 19:51 | t/p | 307 | 0.10 | 144.819 | 143.019 | 144.819 | 69.05 | 3225.20 |
| 973 | 2025.06.16 19:51 | buy | 339 | 0.10 | 144.851 | 0.000 | 0.000 | ||
| 974 | 2025.06.16 19:51 | modify | 339 | 0.10 | 144.851 | 144.051 | 145.851 | ||
| 975 | 2025.06.16 19:52 | s/l | 288 | 0.10 | 144.867 | 144.867 | 143.067 | -55.22 | 3169.98 |
| 976 | 2025.06.16 19:53 | t/p | 306 | 0.10 | 144.842 | 143.042 | 144.842 | 69.04 | 3239.02 |
| 977 | 2025.06.16 19:55 | buy | 340 | 0.10 | 144.884 | 0.000 | 0.000 | ||
| 978 | 2025.06.16 19:55 | modify | 340 | 0.10 | 144.884 | 144.084 | 145.884 | ||
| 979 | 2025.06.16 19:56 | t/p | 305 | 0.10 | 144.874 | 143.074 | 144.874 | 69.03 | 3308.05 |
| 980 | 2025.06.16 19:56 | s/l | 289 | 0.10 | 144.905 | 144.905 | 143.105 | -55.21 | 3252.84 |
| 981 | 2025.06.16 20:00 | close | 340 | 0.10 | 144.860 | 144.084 | 145.884 | -1.66 | 3251.18 |
| 982 | 2025.06.16 20:00 | close | 339 | 0.10 | 144.860 | 144.051 | 145.851 | 0.62 | 3251.80 |
| 983 | 2025.06.16 20:00 | close | 338 | 0.10 | 144.860 | 144.023 | 145.823 | 2.55 | 3254.35 |
| 984 | 2025.06.16 20:00 | close | 337 | 0.10 | 144.860 | 143.986 | 145.786 | 5.11 | 3259.46 |
| 985 | 2025.06.16 20:00 | close | 336 | 0.10 | 144.860 | 143.961 | 145.761 | 6.83 | 3266.29 |
| 986 | 2025.06.16 20:00 | close | 335 | 0.10 | 144.860 | 143.927 | 145.727 | 9.18 | 3275.47 |
| 987 | 2025.06.16 20:00 | close | 334 | 0.10 | 144.860 | 143.900 | 145.700 | 11.05 | 3286.52 |
| 988 | 2025.06.16 20:00 | close | 333 | 0.10 | 144.860 | 143.871 | 145.671 | 13.05 | 3299.57 |
| 989 | 2025.06.16 20:00 | close | 332 | 0.10 | 144.860 | 143.842 | 145.642 | 15.05 | 3314.62 |
| 990 | 2025.06.16 20:00 | close | 331 | 0.10 | 144.860 | 143.808 | 145.608 | 17.40 | 3332.02 |
| 991 | 2025.06.16 20:00 | close | 330 | 0.10 | 144.860 | 143.778 | 145.578 | 19.47 | 3351.49 |
| 992 | 2025.06.16 20:00 | close | 329 | 0.10 | 144.860 | 143.756 | 145.556 | 20.99 | 3372.48 |
| 993 | 2025.06.16 20:00 | close | 328 | 0.10 | 144.860 | 143.716 | 145.516 | 23.75 | 3396.23 |
| 994 | 2025.06.16 20:00 | close | 327 | 0.10 | 144.860 | 143.686 | 145.486 | 25.82 | 3422.05 |
| 995 | 2025.06.16 20:00 | close | 326 | 0.10 | 144.860 | 143.659 | 145.459 | 27.68 | 3449.73 |
| 996 | 2025.06.16 20:00 | close | 325 | 0.10 | 144.860 | 143.629 | 145.429 | 29.75 | 3479.48 |
| 997 | 2025.06.16 20:00 | close | 324 | 0.10 | 144.860 | 143.597 | 145.397 | 31.96 | 3511.44 |
| 998 | 2025.06.16 20:00 | close | 323 | 0.10 | 144.860 | 143.566 | 145.366 | 34.10 | 3545.54 |
| 999 | 2025.06.16 20:00 | close | 322 | 0.10 | 144.860 | 143.539 | 145.339 | 35.97 | 3581.51 |
| 1000 | 2025.06.16 20:00 | close | 321 | 0.10 | 144.860 | 143.506 | 145.306 | 38.24 | 3619.75 |
| 1001 | 2025.06.16 20:00 | close | 320 | 0.10 | 144.860 | 143.481 | 145.281 | 39.97 | 3659.72 |
| 1002 | 2025.06.16 20:00 | close | 319 | 0.10 | 144.860 | 143.447 | 145.247 | 42.32 | 3702.04 |
| 1003 | 2025.06.16 20:00 | close | 318 | 0.10 | 144.860 | 143.423 | 145.223 | 43.97 | 3746.01 |
| 1004 | 2025.06.16 20:00 | close | 304 | 0.10 | 144.860 | 143.116 | 144.916 | 65.17 | 3811.18 |
| 1005 | 2025.06.16 20:00 | close | 303 | 0.10 | 144.860 | 143.145 | 144.945 | 63.16 | 3874.34 |
| 1006 | 2025.06.16 20:00 | close | 302 | 0.10 | 144.860 | 143.178 | 144.978 | 60.89 | 3935.23 |
| 1007 | 2025.06.16 20:00 | close | 300 | 0.10 | 144.890 | 145.175 | 143.375 | -35.54 | 3899.69 |
| 1008 | 2025.06.16 20:00 | close | 299 | 0.10 | 144.890 | 145.137 | 143.337 | -38.17 | 3861.52 |
| 1009 | 2025.06.16 20:00 | close | 298 | 0.10 | 144.890 | 145.106 | 143.306 | -40.31 | 3821.21 |
| 1010 | 2025.06.16 20:00 | close | 297 | 0.10 | 144.890 | 145.090 | 143.290 | -41.41 | 3779.80 |
| 1011 | 2025.06.16 20:00 | close | 296 | 0.10 | 144.890 | 145.054 | 143.254 | -43.90 | 3735.90 |
| 1012 | 2025.06.16 20:00 | close | 295 | 0.10 | 144.890 | 145.024 | 143.224 | -45.97 | 3689.93 |
| 1013 | 2025.06.16 20:00 | close | 294 | 0.10 | 144.890 | 144.993 | 143.193 | -48.11 | 3641.82 |
| 1014 | 2025.06.16 20:00 | close | 293 | 0.10 | 144.890 | 144.961 | 143.161 | -50.31 | 3591.51 |
| 1015 | 2025.06.16 20:00 | close | 292 | 0.10 | 144.890 | 144.931 | 143.131 | -52.38 | 3539.13 |
| 1016 | 2025.06.16 20:00 | close | 287 | 0.10 | 144.860 | 143.205 | 145.005 | 59.02 | 3598.15 |
| 1017 | 2025.06.16 20:00 | close | 286 | 0.10 | 144.860 | 143.233 | 145.033 | 57.09 | 3655.24 |
| 1018 | 2025.06.16 20:00 | close | 285 | 0.10 | 144.860 | 143.259 | 145.059 | 55.29 | 3710.53 |
| 1019 | 2025.06.16 20:00 | close | 284 | 0.10 | 144.860 | 143.294 | 145.094 | 52.88 | 3763.41 |
| 1020 | 2025.06.16 20:00 | close | 283 | 0.10 | 144.860 | 143.326 | 145.126 | 50.67 | 3814.08 |
| 1021 | 2025.06.17 05:30 | sell | 341 | 0.10 | 144.589 | 0.000 | 0.000 | ||
| 1022 | 2025.06.17 05:30 | modify | 341 | 0.10 | 144.589 | 145.389 | 143.589 | ||
| 1023 | 2025.06.17 05:30 | sell | 342 | 0.10 | 144.621 | 0.000 | 0.000 | ||
| 1024 | 2025.06.17 05:30 | modify | 342 | 0.10 | 144.621 | 145.421 | 143.621 | ||
| 1025 | 2025.06.17 05:31 | sell | 343 | 0.10 | 144.649 | 0.000 | 0.000 | ||
| 1026 | 2025.06.17 05:31 | modify | 343 | 0.10 | 144.649 | 145.449 | 143.649 | ||
| 1027 | 2025.06.17 05:48 | sell | 344 | 0.10 | 144.684 | 0.000 | 0.000 | ||
| 1028 | 2025.06.17 05:48 | modify | 344 | 0.10 | 144.684 | 145.484 | 143.684 | ||
| 1029 | 2025.06.17 05:50 | sell | 345 | 0.10 | 144.714 | 0.000 | 0.000 | ||
| 1030 | 2025.06.17 05:50 | modify | 345 | 0.10 | 144.714 | 145.514 | 143.714 | ||
| 1031 | 2025.06.17 06:01 | sell | 346 | 0.10 | 144.742 | 0.000 | 0.000 | ||
| 1032 | 2025.06.17 06:01 | modify | 346 | 0.10 | 144.742 | 145.542 | 143.742 | ||
| 1033 | 2025.06.17 06:02 | sell | 347 | 0.10 | 144.769 | 0.000 | 0.000 | ||
| 1034 | 2025.06.17 06:02 | modify | 347 | 0.10 | 144.769 | 145.569 | 143.769 | ||
| 1035 | 2025.06.17 06:37 | sell | 348 | 0.10 | 144.556 | 0.000 | 0.000 | ||
| 1036 | 2025.06.17 06:37 | modify | 348 | 0.10 | 144.556 | 145.356 | 143.556 | ||
| 1037 | 2025.06.17 06:45 | sell | 349 | 0.10 | 144.828 | 0.000 | 0.000 | ||
| 1038 | 2025.06.17 06:45 | modify | 349 | 0.10 | 144.828 | 145.628 | 143.828 | ||
| 1039 | 2025.06.17 06:46 | sell | 350 | 0.10 | 144.801 | 0.000 | 0.000 | ||
| 1040 | 2025.06.17 06:46 | modify | 350 | 0.10 | 144.801 | 145.601 | 143.801 | ||
| 1041 | 2025.06.17 06:54 | sell | 351 | 0.10 | 144.872 | 0.000 | 0.000 | ||
| 1042 | 2025.06.17 06:54 | modify | 351 | 0.10 | 144.872 | 145.672 | 143.872 | ||
| 1043 | 2025.06.17 06:58 | sell | 352 | 0.10 | 144.889 | 0.000 | 0.000 | ||
| 1044 | 2025.06.17 06:58 | modify | 352 | 0.10 | 144.889 | 145.689 | 143.889 | ||
| 1045 | 2025.06.17 07:00 | sell | 353 | 0.10 | 144.927 | 0.000 | 0.000 | ||
| 1046 | 2025.06.17 07:00 | modify | 353 | 0.10 | 144.927 | 145.727 | 143.927 | ||
| 1047 | 2025.06.17 07:01 | sell | 354 | 0.10 | 145.022 | 0.000 | 0.000 | ||
| 1048 | 2025.06.17 07:01 | modify | 354 | 0.10 | 145.022 | 145.822 | 144.022 | ||
| 1049 | 2025.06.17 07:02 | sell | 355 | 0.10 | 144.980 | 0.000 | 0.000 | ||
| 1050 | 2025.06.17 07:02 | modify | 355 | 0.10 | 144.980 | 145.780 | 143.980 | ||
| 1051 | 2025.06.17 07:03 | sell | 356 | 0.10 | 144.957 | 0.000 | 0.000 | ||
| 1052 | 2025.06.17 07:03 | modify | 356 | 0.10 | 144.957 | 145.757 | 143.957 | ||
| 1053 | 2025.06.17 07:47 | sell | 357 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 1054 | 2025.06.17 07:47 | modify | 357 | 0.10 | 144.483 | 145.283 | 143.483 | ||
| 1055 | 2025.06.17 07:48 | close | 357 | 0.10 | 144.528 | 145.283 | 143.483 | -3.11 | 3810.97 |
| 1056 | 2025.06.17 07:48 | close | 356 | 0.10 | 144.528 | 145.757 | 143.957 | 29.68 | 3840.65 |
| 1057 | 2025.06.17 07:48 | close | 355 | 0.10 | 144.528 | 145.780 | 143.980 | 31.27 | 3871.92 |
| 1058 | 2025.06.17 07:48 | close | 354 | 0.10 | 144.528 | 145.822 | 144.022 | 34.18 | 3906.10 |
| 1059 | 2025.06.17 07:48 | close | 353 | 0.10 | 144.528 | 145.727 | 143.927 | 27.61 | 3933.71 |
| 1060 | 2025.06.17 07:48 | close | 352 | 0.10 | 144.528 | 145.689 | 143.889 | 24.98 | 3958.69 |
| 1061 | 2025.06.17 07:48 | close | 351 | 0.10 | 144.528 | 145.672 | 143.872 | 23.80 | 3982.49 |
| 1062 | 2025.06.17 07:48 | close | 350 | 0.10 | 144.528 | 145.601 | 143.801 | 18.89 | 4001.38 |
| 1063 | 2025.06.17 07:48 | close | 349 | 0.10 | 144.528 | 145.628 | 143.828 | 20.76 | 4022.14 |
| 1064 | 2025.06.17 07:48 | close | 348 | 0.10 | 144.528 | 145.356 | 143.556 | 1.94 | 4024.08 |
| 1065 | 2025.06.17 07:48 | close | 347 | 0.10 | 144.528 | 145.569 | 143.769 | 16.67 | 4040.75 |
| 1066 | 2025.06.17 07:48 | close | 346 | 0.10 | 144.528 | 145.542 | 143.742 | 14.81 | 4055.56 |
| 1067 | 2025.06.17 07:48 | close | 345 | 0.10 | 144.528 | 145.514 | 143.714 | 12.87 | 4068.43 |
| 1068 | 2025.06.17 07:48 | close | 344 | 0.10 | 144.528 | 145.484 | 143.684 | 10.79 | 4079.22 |
| 1069 | 2025.06.17 07:48 | close | 343 | 0.10 | 144.528 | 145.449 | 143.649 | 8.37 | 4087.59 |
| 1070 | 2025.06.17 07:48 | close | 342 | 0.10 | 144.528 | 145.421 | 143.621 | 6.43 | 4094.02 |
| 1071 | 2025.06.17 07:48 | close | 341 | 0.10 | 144.528 | 145.389 | 143.589 | 4.22 | 4098.24 |
| 1072 | 2025.06.18 05:30 | sell | 358 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 1073 | 2025.06.18 05:30 | modify | 358 | 0.10 | 144.953 | 145.753 | 143.953 | ||
| 1074 | 2025.06.18 05:32 | sell | 359 | 0.10 | 144.984 | 0.000 | 0.000 | ||
| 1075 | 2025.06.18 05:32 | modify | 359 | 0.10 | 144.984 | 145.784 | 143.984 | ||
| 1076 | 2025.06.18 05:32 | sell | 360 | 0.10 | 145.014 | 0.000 | 0.000 | ||
| 1077 | 2025.06.18 05:32 | modify | 360 | 0.10 | 145.014 | 145.814 | 144.014 | ||
| 1078 | 2025.06.18 05:35 | sell | 361 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 1079 | 2025.06.18 05:35 | modify | 361 | 0.10 | 144.922 | 145.722 | 143.922 | ||
| 1080 | 2025.06.18 06:05 | sell | 362 | 0.10 | 145.050 | 0.000 | 0.000 | ||
| 1081 | 2025.06.18 06:05 | modify | 362 | 0.10 | 145.050 | 145.850 | 144.050 | ||
| 1082 | 2025.06.18 06:10 | sell | 363 | 0.10 | 145.078 | 0.000 | 0.000 | ||
| 1083 | 2025.06.18 06:10 | modify | 363 | 0.10 | 145.078 | 145.878 | 144.078 | ||
| 1084 | 2025.06.18 06:52 | sell | 364 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 1085 | 2025.06.18 06:52 | modify | 364 | 0.10 | 144.887 | 145.687 | 143.887 | ||
| 1086 | 2025.06.18 06:56 | sell | 365 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 1087 | 2025.06.18 06:56 | modify | 365 | 0.10 | 144.862 | 145.662 | 143.862 | ||
| 1088 | 2025.06.18 08:16 | sell | 366 | 0.10 | 145.105 | 0.000 | 0.000 | ||
| 1089 | 2025.06.18 08:16 | modify | 366 | 0.10 | 145.105 | 145.905 | 144.105 | ||
| 1090 | 2025.06.18 10:40 | sell | 367 | 0.10 | 144.833 | 0.000 | 0.000 | ||
| 1091 | 2025.06.18 10:40 | modify | 367 | 0.10 | 144.833 | 145.633 | 143.833 | ||
| 1092 | 2025.06.18 10:41 | sell | 368 | 0.10 | 144.801 | 0.000 | 0.000 | ||
| 1093 | 2025.06.18 10:41 | modify | 368 | 0.10 | 144.801 | 145.601 | 143.801 | ||
| 1094 | 2025.06.18 12:27 | sell | 369 | 0.10 | 144.767 | 0.000 | 0.000 | ||
| 1095 | 2025.06.18 12:27 | modify | 369 | 0.10 | 144.767 | 145.567 | 143.767 | ||
| 1096 | 2025.06.18 12:36 | sell | 370 | 0.10 | 144.738 | 0.000 | 0.000 | ||
| 1097 | 2025.06.18 12:36 | modify | 370 | 0.10 | 144.738 | 145.538 | 143.738 | ||
| 1098 | 2025.06.18 13:47 | sell | 371 | 0.10 | 144.713 | 0.000 | 0.000 | ||
| 1099 | 2025.06.18 13:47 | modify | 371 | 0.10 | 144.713 | 145.513 | 143.713 | ||
| 1100 | 2025.06.18 14:04 | sell | 372 | 0.10 | 144.678 | 0.000 | 0.000 | ||
| 1101 | 2025.06.18 14:04 | modify | 372 | 0.10 | 144.678 | 145.478 | 143.678 | ||
| 1102 | 2025.06.18 15:11 | sell | 373 | 0.10 | 144.650 | 0.000 | 0.000 | ||
| 1103 | 2025.06.18 15:11 | modify | 373 | 0.10 | 144.650 | 145.450 | 143.650 | ||
| 1104 | 2025.06.18 15:15 | sell | 374 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 1105 | 2025.06.18 15:15 | modify | 374 | 0.10 | 144.620 | 145.420 | 143.620 | ||
| 1106 | 2025.06.18 15:29 | sell | 375 | 0.10 | 144.590 | 0.000 | 0.000 | ||
| 1107 | 2025.06.18 15:29 | modify | 375 | 0.10 | 144.590 | 145.390 | 143.590 | ||
| 1108 | 2025.06.18 15:31 | close | 375 | 0.10 | 144.672 | 145.390 | 143.590 | -5.67 | 4092.57 |
| 1109 | 2025.06.18 15:31 | close | 374 | 0.10 | 144.672 | 145.420 | 143.620 | -3.59 | 4088.98 |
| 1110 | 2025.06.18 15:31 | close | 373 | 0.10 | 144.672 | 145.450 | 143.650 | -1.52 | 4087.46 |
| 1111 | 2025.06.18 15:31 | close | 372 | 0.10 | 144.672 | 145.478 | 143.678 | 0.41 | 4087.87 |
| 1112 | 2025.06.18 15:31 | close | 371 | 0.10 | 144.672 | 145.513 | 143.713 | 2.83 | 4090.70 |
| 1113 | 2025.06.18 15:31 | close | 370 | 0.10 | 144.672 | 145.538 | 143.738 | 4.56 | 4095.26 |
| 1114 | 2025.06.18 15:31 | close | 369 | 0.10 | 144.672 | 145.567 | 143.767 | 6.57 | 4101.83 |
| 1115 | 2025.06.18 15:31 | close | 368 | 0.10 | 144.672 | 145.601 | 143.801 | 8.92 | 4110.75 |
| 1116 | 2025.06.18 15:31 | close | 367 | 0.10 | 144.672 | 145.633 | 143.833 | 11.13 | 4121.88 |
| 1117 | 2025.06.18 15:31 | close | 366 | 0.10 | 144.672 | 145.905 | 144.105 | 29.93 | 4151.81 |
| 1118 | 2025.06.18 15:31 | close | 365 | 0.10 | 144.672 | 145.662 | 143.862 | 13.13 | 4164.94 |
| 1119 | 2025.06.18 15:31 | close | 364 | 0.10 | 144.672 | 145.687 | 143.887 | 14.86 | 4179.80 |
| 1120 | 2025.06.18 15:31 | close | 363 | 0.10 | 144.672 | 145.878 | 144.078 | 28.06 | 4207.86 |
| 1121 | 2025.06.18 15:31 | close | 362 | 0.10 | 144.672 | 145.850 | 144.050 | 26.13 | 4233.99 |
| 1122 | 2025.06.18 15:31 | close | 361 | 0.10 | 144.672 | 145.722 | 143.922 | 17.28 | 4251.27 |
| 1123 | 2025.06.18 15:31 | close | 360 | 0.10 | 144.672 | 145.814 | 144.014 | 23.64 | 4274.91 |
| 1124 | 2025.06.18 15:31 | close | 359 | 0.10 | 144.672 | 145.784 | 143.984 | 21.57 | 4296.48 |
| 1125 | 2025.06.18 15:31 | close | 358 | 0.10 | 144.672 | 145.753 | 143.953 | 19.42 | 4315.90 |
| 1126 | 2025.06.19 05:30 | buy | 376 | 0.10 | 145.167 | 0.000 | 0.000 | ||
| 1127 | 2025.06.19 05:30 | modify | 376 | 0.10 | 145.167 | 144.367 | 146.167 | ||
| 1128 | 2025.06.19 05:30 | buy | 377 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 1129 | 2025.06.19 05:30 | modify | 377 | 0.10 | 145.200 | 144.400 | 146.200 | ||
| 1130 | 2025.06.19 05:48 | buy | 378 | 0.10 | 145.235 | 0.000 | 0.000 | ||
| 1131 | 2025.06.19 05:48 | modify | 378 | 0.10 | 145.235 | 144.435 | 146.235 | ||
| 1132 | 2025.06.19 05:50 | buy | 379 | 0.10 | 145.261 | 0.000 | 0.000 | ||
| 1133 | 2025.06.19 05:50 | modify | 379 | 0.10 | 145.261 | 144.461 | 146.261 | ||
| 1134 | 2025.06.19 05:52 | buy | 380 | 0.10 | 145.288 | 0.000 | 0.000 | ||
| 1135 | 2025.06.19 05:52 | modify | 380 | 0.10 | 145.288 | 144.488 | 146.288 | ||
| 1136 | 2025.06.19 05:57 | buy | 381 | 0.10 | 145.128 | 0.000 | 0.000 | ||
| 1137 | 2025.06.19 05:57 | modify | 381 | 0.10 | 145.128 | 144.328 | 146.128 | ||
| 1138 | 2025.06.19 06:30 | buy | 382 | 0.10 | 145.351 | 0.000 | 0.000 | ||
| 1139 | 2025.06.19 06:30 | modify | 382 | 0.10 | 145.351 | 144.551 | 146.351 | ||
| 1140 | 2025.06.19 06:33 | buy | 383 | 0.10 | 145.381 | 0.000 | 0.000 | ||
| 1141 | 2025.06.19 06:33 | modify | 383 | 0.10 | 145.381 | 144.581 | 146.381 | ||
| 1142 | 2025.06.19 06:36 | buy | 384 | 0.10 | 145.316 | 0.000 | 0.000 | ||
| 1143 | 2025.06.19 06:36 | modify | 384 | 0.10 | 145.316 | 144.516 | 146.316 | ||
| 1144 | 2025.06.19 07:55 | buy | 385 | 0.10 | 145.408 | 0.000 | 0.000 | ||
| 1145 | 2025.06.19 07:55 | modify | 385 | 0.10 | 145.408 | 144.608 | 146.408 | ||
| 1146 | 2025.06.19 08:00 | buy | 386 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 1147 | 2025.06.19 08:00 | modify | 386 | 0.10 | 145.440 | 144.640 | 146.440 | ||
| 1148 | 2025.06.19 09:54 | buy | 387 | 0.10 | 145.476 | 0.000 | 0.000 | ||
| 1149 | 2025.06.19 09:54 | modify | 387 | 0.10 | 145.476 | 144.676 | 146.476 | ||
| 1150 | 2025.06.19 09:54 | buy | 388 | 0.10 | 145.503 | 0.000 | 0.000 | ||
| 1151 | 2025.06.19 09:54 | modify | 388 | 0.10 | 145.503 | 144.703 | 146.503 | ||
| 1152 | 2025.06.19 10:10 | buy | 389 | 0.10 | 145.530 | 0.000 | 0.000 | ||
| 1153 | 2025.06.19 10:10 | modify | 389 | 0.10 | 145.530 | 144.730 | 146.530 | ||
| 1154 | 2025.06.19 10:11 | buy | 390 | 0.10 | 145.563 | 0.000 | 0.000 | ||
| 1155 | 2025.06.19 10:11 | modify | 390 | 0.10 | 145.563 | 144.763 | 146.563 | ||
| 1156 | 2025.06.19 10:40 | buy | 391 | 0.10 | 145.628 | 0.000 | 0.000 | ||
| 1157 | 2025.06.19 10:40 | modify | 391 | 0.10 | 145.628 | 144.828 | 146.628 | ||
| 1158 | 2025.06.19 10:45 | buy | 392 | 0.10 | 145.654 | 0.000 | 0.000 | ||
| 1159 | 2025.06.19 10:45 | modify | 392 | 0.10 | 145.654 | 144.854 | 146.654 | ||
| 1160 | 2025.06.19 10:47 | buy | 393 | 0.10 | 145.678 | 0.000 | 0.000 | ||
| 1161 | 2025.06.19 10:47 | modify | 393 | 0.10 | 145.678 | 144.878 | 146.678 | ||
| 1162 | 2025.06.19 10:52 | buy | 394 | 0.10 | 145.707 | 0.000 | 0.000 | ||
| 1163 | 2025.06.19 10:52 | modify | 394 | 0.10 | 145.707 | 144.907 | 146.707 | ||
| 1164 | 2025.06.19 10:53 | buy | 395 | 0.10 | 145.740 | 0.000 | 0.000 | ||
| 1165 | 2025.06.19 10:53 | modify | 395 | 0.10 | 145.740 | 144.940 | 146.740 | ||
| 1166 | 2025.06.19 10:55 | close | 395 | 0.10 | 145.665 | 144.940 | 146.740 | -5.15 | 4310.75 |
| 1167 | 2025.06.19 10:55 | close | 394 | 0.10 | 145.665 | 144.907 | 146.707 | -2.88 | 4307.87 |
| 1168 | 2025.06.19 10:55 | close | 393 | 0.10 | 145.665 | 144.878 | 146.678 | -0.89 | 4306.98 |
| 1169 | 2025.06.19 10:55 | close | 392 | 0.10 | 145.665 | 144.854 | 146.654 | 0.76 | 4307.74 |
| 1170 | 2025.06.19 10:55 | close | 391 | 0.10 | 145.665 | 144.828 | 146.628 | 2.54 | 4310.28 |
| 1171 | 2025.06.19 10:55 | close | 390 | 0.10 | 145.665 | 144.763 | 146.563 | 7.00 | 4317.28 |
| 1172 | 2025.06.19 10:55 | close | 389 | 0.10 | 145.665 | 144.730 | 146.530 | 9.27 | 4326.55 |
| 1173 | 2025.06.19 10:55 | close | 388 | 0.10 | 145.665 | 144.703 | 146.503 | 11.12 | 4337.67 |
| 1174 | 2025.06.19 10:55 | close | 387 | 0.10 | 145.665 | 144.676 | 146.476 | 12.97 | 4350.64 |
| 1175 | 2025.06.19 10:55 | close | 386 | 0.10 | 145.665 | 144.640 | 146.440 | 15.45 | 4366.09 |
| 1176 | 2025.06.19 10:55 | close | 385 | 0.10 | 145.665 | 144.608 | 146.408 | 17.64 | 4383.73 |
| 1177 | 2025.06.19 10:55 | close | 384 | 0.10 | 145.665 | 144.516 | 146.316 | 23.96 | 4407.69 |
| 1178 | 2025.06.19 10:55 | close | 383 | 0.10 | 145.665 | 144.581 | 146.381 | 19.50 | 4427.19 |
| 1179 | 2025.06.19 10:55 | close | 382 | 0.10 | 145.665 | 144.551 | 146.351 | 21.56 | 4448.75 |
| 1180 | 2025.06.19 10:55 | close | 381 | 0.10 | 145.665 | 144.328 | 146.128 | 36.87 | 4485.62 |
| 1181 | 2025.06.19 10:55 | close | 380 | 0.10 | 145.665 | 144.488 | 146.288 | 25.88 | 4511.50 |
| 1182 | 2025.06.19 10:55 | close | 379 | 0.10 | 145.665 | 144.461 | 146.261 | 27.73 | 4539.23 |
| 1183 | 2025.06.19 10:55 | close | 378 | 0.10 | 145.665 | 144.435 | 146.235 | 29.52 | 4568.75 |
| 1184 | 2025.06.19 10:55 | close | 377 | 0.10 | 145.665 | 144.400 | 146.200 | 31.92 | 4600.67 |
| 1185 | 2025.06.19 10:55 | close | 376 | 0.10 | 145.665 | 144.367 | 146.167 | 34.19 | 4634.86 |
| 1186 | 2025.06.20 05:30 | sell | 396 | 0.10 | 145.450 | 0.000 | 0.000 | ||
| 1187 | 2025.06.20 05:30 | modify | 396 | 0.10 | 145.450 | 146.250 | 144.450 | ||
| 1188 | 2025.06.20 05:42 | sell | 397 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 1189 | 2025.06.20 05:42 | modify | 397 | 0.10 | 145.481 | 146.281 | 144.481 | ||
| 1190 | 2025.06.20 05:55 | sell | 398 | 0.10 | 145.417 | 0.000 | 0.000 | ||
| 1191 | 2025.06.20 05:55 | modify | 398 | 0.10 | 145.417 | 146.217 | 144.417 | ||
| 1192 | 2025.06.20 06:04 | sell | 399 | 0.10 | 145.388 | 0.000 | 0.000 | ||
| 1193 | 2025.06.20 06:04 | modify | 399 | 0.10 | 145.388 | 146.188 | 144.388 | ||
| 1194 | 2025.06.20 06:11 | sell | 400 | 0.10 | 145.356 | 0.000 | 0.000 | ||
| 1195 | 2025.06.20 06:11 | modify | 400 | 0.10 | 145.356 | 146.156 | 144.356 | ||
| 1196 | 2025.06.20 06:15 | sell | 401 | 0.10 | 145.323 | 0.000 | 0.000 | ||
| 1197 | 2025.06.20 06:15 | modify | 401 | 0.10 | 145.323 | 146.123 | 144.323 | ||
| 1198 | 2025.06.20 06:16 | sell | 402 | 0.10 | 145.296 | 0.000 | 0.000 | ||
| 1199 | 2025.06.20 06:16 | modify | 402 | 0.10 | 145.296 | 146.096 | 144.296 | ||
| 1200 | 2025.06.20 07:02 | buy | 403 | 0.10 | 145.389 | 0.000 | 0.000 | ||
| 1201 | 2025.06.20 07:02 | modify | 403 | 0.10 | 145.389 | 144.589 | 146.389 | ||
| 1202 | 2025.06.20 07:16 | buy | 404 | 0.10 | 145.358 | 0.000 | 0.000 | ||
| 1203 | 2025.06.20 07:16 | modify | 404 | 0.10 | 145.358 | 144.558 | 146.358 | ||
| 1204 | 2025.06.20 07:27 | buy | 405 | 0.10 | 145.323 | 0.000 | 0.000 | ||
| 1205 | 2025.06.20 07:27 | modify | 405 | 0.10 | 145.323 | 144.523 | 146.323 | ||
| 1206 | 2025.06.20 07:39 | buy | 406 | 0.10 | 145.423 | 0.000 | 0.000 | ||
| 1207 | 2025.06.20 07:39 | modify | 406 | 0.10 | 145.423 | 144.623 | 146.423 | ||
| 1208 | 2025.06.20 07:49 | buy | 407 | 0.10 | 145.454 | 0.000 | 0.000 | ||
| 1209 | 2025.06.20 07:49 | modify | 407 | 0.10 | 145.454 | 144.654 | 146.454 | ||
| 1210 | 2025.06.20 08:57 | buy | 408 | 0.10 | 145.298 | 0.000 | 0.000 | ||
| 1211 | 2025.06.20 08:57 | modify | 408 | 0.10 | 145.298 | 144.498 | 146.298 | ||
| 1212 | 2025.06.20 11:08 | buy | 409 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 1213 | 2025.06.20 11:08 | modify | 409 | 0.10 | 145.481 | 144.681 | 146.481 | ||
| 1214 | 2025.06.20 11:14 | buy | 410 | 0.10 | 145.513 | 0.000 | 0.000 | ||
| 1215 | 2025.06.20 11:14 | modify | 410 | 0.10 | 145.513 | 144.713 | 146.513 | ||
| 1216 | 2025.06.20 11:26 | buy | 411 | 0.10 | 145.543 | 0.000 | 0.000 | ||
| 1217 | 2025.06.20 11:26 | modify | 411 | 0.10 | 145.543 | 144.743 | 146.543 | ||
| 1218 | 2025.06.20 11:30 | buy | 412 | 0.10 | 145.578 | 0.000 | 0.000 | ||
| 1219 | 2025.06.20 11:30 | modify | 412 | 0.10 | 145.578 | 144.778 | 146.578 | ||
| 1220 | 2025.06.20 11:30 | buy | 413 | 0.10 | 145.612 | 0.000 | 0.000 | ||
| 1221 | 2025.06.20 11:30 | modify | 413 | 0.10 | 145.612 | 144.812 | 146.612 | ||
| 1222 | 2025.06.20 11:34 | buy | 414 | 0.10 | 145.631 | 0.000 | 0.000 | ||
| 1223 | 2025.06.20 11:34 | modify | 414 | 0.10 | 145.631 | 144.831 | 146.631 | ||
| 1224 | 2025.06.20 12:11 | buy | 415 | 0.10 | 145.667 | 0.000 | 0.000 | ||
| 1225 | 2025.06.20 12:11 | modify | 415 | 0.10 | 145.667 | 144.867 | 146.667 | ||
| 1226 | 2025.06.20 12:27 | buy | 416 | 0.10 | 145.691 | 0.000 | 0.000 | ||
| 1227 | 2025.06.20 12:27 | modify | 416 | 0.10 | 145.691 | 144.891 | 146.691 | ||
| 1228 | 2025.06.20 12:31 | buy | 417 | 0.10 | 145.724 | 0.000 | 0.000 | ||
| 1229 | 2025.06.20 12:31 | modify | 417 | 0.10 | 145.724 | 144.924 | 146.724 | ||
| 1230 | 2025.06.20 13:20 | buy | 418 | 0.10 | 145.755 | 0.000 | 0.000 | ||
| 1231 | 2025.06.20 13:20 | modify | 418 | 0.10 | 145.755 | 144.955 | 146.755 | ||
| 1232 | 2025.06.20 13:35 | buy | 419 | 0.10 | 145.782 | 0.000 | 0.000 | ||
| 1233 | 2025.06.20 13:35 | modify | 419 | 0.10 | 145.782 | 144.982 | 146.782 | ||
| 1234 | 2025.06.20 13:39 | buy | 420 | 0.10 | 145.812 | 0.000 | 0.000 | ||
| 1235 | 2025.06.20 13:39 | modify | 420 | 0.10 | 145.812 | 145.012 | 146.812 | ||
| 1236 | 2025.06.20 13:41 | buy | 421 | 0.10 | 145.852 | 0.000 | 0.000 | ||
| 1237 | 2025.06.20 13:41 | modify | 421 | 0.10 | 145.852 | 145.052 | 146.852 | ||
| 1238 | 2025.06.20 14:13 | buy | 422 | 0.10 | 145.871 | 0.000 | 0.000 | ||
| 1239 | 2025.06.20 14:13 | modify | 422 | 0.10 | 145.871 | 145.071 | 146.871 | ||
| 1240 | 2025.06.20 14:15 | buy | 423 | 0.10 | 145.901 | 0.000 | 0.000 | ||
| 1241 | 2025.06.20 14:15 | modify | 423 | 0.10 | 145.901 | 145.101 | 146.901 | ||
| 1242 | 2025.06.20 14:20 | buy | 424 | 0.10 | 145.933 | 0.000 | 0.000 | ||
| 1243 | 2025.06.20 14:20 | modify | 424 | 0.10 | 145.933 | 145.133 | 146.933 | ||
| 1244 | 2025.06.20 14:50 | buy | 425 | 0.10 | 145.964 | 0.000 | 0.000 | ||
| 1245 | 2025.06.20 14:50 | modify | 425 | 0.10 | 145.964 | 145.164 | 146.964 | ||
| 1246 | 2025.06.20 18:47 | buy | 426 | 0.10 | 145.990 | 0.000 | 0.000 | ||
| 1247 | 2025.06.20 18:47 | modify | 426 | 0.10 | 145.990 | 145.190 | 146.990 | ||
| 1248 | 2025.06.20 18:50 | buy | 427 | 0.10 | 146.023 | 0.000 | 0.000 | ||
| 1249 | 2025.06.20 18:50 | modify | 427 | 0.10 | 146.023 | 145.223 | 147.023 | ||
| 1250 | 2025.06.20 19:34 | buy | 428 | 0.10 | 146.052 | 0.000 | 0.000 | ||
| 1251 | 2025.06.20 19:34 | modify | 428 | 0.10 | 146.052 | 145.252 | 147.052 | ||
| 1252 | 2025.06.20 19:39 | buy | 429 | 0.10 | 146.089 | 0.000 | 0.000 | ||
| 1253 | 2025.06.20 19:39 | modify | 429 | 0.10 | 146.089 | 145.289 | 147.089 | ||
| 1254 | 2025.06.20 19:39 | s/l | 402 | 0.10 | 146.096 | 146.096 | 144.296 | -54.76 | 4580.10 |
| 1255 | 2025.06.20 19:39 | buy | 430 | 0.10 | 146.117 | 0.000 | 0.000 | ||
| 1256 | 2025.06.20 19:39 | modify | 430 | 0.10 | 146.117 | 145.317 | 147.117 | ||
| 1257 | 2025.06.20 19:40 | s/l | 401 | 0.10 | 146.123 | 146.123 | 144.323 | -54.74 | 4525.36 |
| 1258 | 2025.06.20 19:40 | buy | 431 | 0.10 | 146.140 | 0.000 | 0.000 | ||
| 1259 | 2025.06.20 19:40 | modify | 431 | 0.10 | 146.140 | 145.340 | 147.140 | ||
| 1260 | 2025.06.20 19:42 | close | 431 | 0.10 | 146.068 | 145.340 | 147.140 | -4.93 | 4520.43 |
| 1261 | 2025.06.20 19:42 | close | 430 | 0.10 | 146.068 | 145.317 | 147.117 | -3.35 | 4517.08 |
| 1262 | 2025.06.20 19:42 | close | 429 | 0.10 | 146.068 | 145.289 | 147.089 | -1.44 | 4515.64 |
| 1263 | 2025.06.20 19:42 | close | 428 | 0.10 | 146.068 | 145.252 | 147.052 | 1.10 | 4516.74 |
| 1264 | 2025.06.20 19:42 | close | 427 | 0.10 | 146.068 | 145.223 | 147.023 | 3.08 | 4519.82 |
| 1265 | 2025.06.20 19:42 | close | 426 | 0.10 | 146.068 | 145.190 | 146.990 | 5.34 | 4525.16 |
| 1266 | 2025.06.20 19:42 | close | 425 | 0.10 | 146.068 | 145.164 | 146.964 | 7.12 | 4532.28 |
| 1267 | 2025.06.20 19:42 | close | 424 | 0.10 | 146.068 | 145.133 | 146.933 | 9.24 | 4541.52 |
| 1268 | 2025.06.20 19:42 | close | 423 | 0.10 | 146.068 | 145.101 | 146.901 | 11.43 | 4552.95 |
| 1269 | 2025.06.20 19:42 | close | 422 | 0.10 | 146.068 | 145.071 | 146.871 | 13.49 | 4566.44 |
| 1270 | 2025.06.20 19:42 | close | 421 | 0.10 | 146.068 | 145.052 | 146.852 | 14.79 | 4581.23 |
| 1271 | 2025.06.20 19:42 | close | 420 | 0.10 | 146.068 | 145.012 | 146.812 | 17.53 | 4598.76 |
| 1272 | 2025.06.20 19:42 | close | 419 | 0.10 | 146.068 | 144.982 | 146.782 | 19.58 | 4618.34 |
| 1273 | 2025.06.20 19:42 | close | 418 | 0.10 | 146.068 | 144.955 | 146.755 | 21.43 | 4639.77 |
| 1274 | 2025.06.20 19:42 | close | 417 | 0.10 | 146.068 | 144.924 | 146.724 | 23.55 | 4663.32 |
| 1275 | 2025.06.20 19:42 | close | 416 | 0.10 | 146.068 | 144.891 | 146.691 | 25.81 | 4689.13 |
| 1276 | 2025.06.20 19:42 | close | 415 | 0.10 | 146.068 | 144.867 | 146.667 | 27.45 | 4716.58 |
| 1277 | 2025.06.20 19:42 | close | 414 | 0.10 | 146.068 | 144.831 | 146.631 | 29.92 | 4746.50 |
| 1278 | 2025.06.20 19:42 | close | 413 | 0.10 | 146.068 | 144.812 | 146.612 | 31.22 | 4777.72 |
| 1279 | 2025.06.20 19:42 | close | 412 | 0.10 | 146.068 | 144.778 | 146.578 | 33.55 | 4811.27 |
| 1280 | 2025.06.20 19:42 | close | 411 | 0.10 | 146.068 | 144.743 | 146.543 | 35.94 | 4847.21 |
| 1281 | 2025.06.20 19:42 | close | 410 | 0.10 | 146.068 | 144.713 | 146.513 | 38.00 | 4885.21 |
| 1282 | 2025.06.20 19:42 | close | 409 | 0.10 | 146.068 | 144.681 | 146.481 | 40.19 | 4925.40 |
| 1283 | 2025.06.20 19:42 | close | 408 | 0.10 | 146.068 | 144.498 | 146.298 | 52.72 | 4978.12 |
| 1284 | 2025.06.20 19:42 | close | 407 | 0.10 | 146.068 | 144.654 | 146.454 | 42.04 | 5020.16 |
| 1285 | 2025.06.20 19:42 | close | 406 | 0.10 | 146.068 | 144.623 | 146.423 | 44.16 | 5064.32 |
| 1286 | 2025.06.20 19:42 | close | 405 | 0.10 | 146.068 | 144.523 | 146.323 | 51.00 | 5115.32 |
| 1287 | 2025.06.20 19:42 | close | 404 | 0.10 | 146.068 | 144.558 | 146.358 | 48.61 | 5163.93 |
| 1288 | 2025.06.20 19:42 | close | 403 | 0.10 | 146.068 | 144.589 | 146.389 | 46.49 | 5210.42 |
| 1289 | 2025.06.20 19:42 | close | 400 | 0.10 | 146.098 | 146.156 | 144.356 | -50.79 | 5159.63 |
| 1290 | 2025.06.20 19:42 | close | 399 | 0.10 | 146.098 | 146.188 | 144.388 | -48.60 | 5111.03 |
| 1291 | 2025.06.20 19:42 | close | 398 | 0.10 | 146.098 | 146.217 | 144.417 | -46.61 | 5064.42 |
| 1292 | 2025.06.20 19:42 | close | 397 | 0.10 | 146.098 | 146.281 | 144.481 | -42.23 | 5022.19 |
| 1293 | 2025.06.20 19:42 | close | 396 | 0.10 | 146.098 | 146.250 | 144.450 | -44.35 | 4977.84 |
| 1294 | 2025.06.23 05:30 | buy | 432 | 0.10 | 147.156 | 0.000 | 0.000 | ||
| 1295 | 2025.06.23 05:30 | modify | 432 | 0.10 | 147.156 | 146.356 | 148.156 | ||
| 1296 | 2025.06.23 05:30 | buy | 433 | 0.10 | 147.122 | 0.000 | 0.000 | ||
| 1297 | 2025.06.23 05:30 | modify | 433 | 0.10 | 147.122 | 146.322 | 148.122 | ||
| 1298 | 2025.06.23 05:34 | buy | 434 | 0.10 | 147.186 | 0.000 | 0.000 | ||
| 1299 | 2025.06.23 05:34 | modify | 434 | 0.10 | 147.186 | 146.386 | 148.186 | ||
| 1300 | 2025.06.23 05:36 | buy | 435 | 0.10 | 147.225 | 0.000 | 0.000 | ||
| 1301 | 2025.06.23 05:36 | modify | 435 | 0.10 | 147.225 | 146.425 | 148.225 | ||
| 1302 | 2025.06.23 05:37 | buy | 436 | 0.10 | 147.305 | 0.000 | 0.000 | ||
| 1303 | 2025.06.23 05:37 | modify | 436 | 0.10 | 147.305 | 146.505 | 148.305 | ||
| 1304 | 2025.06.23 05:38 | buy | 437 | 0.10 | 147.276 | 0.000 | 0.000 | ||
| 1305 | 2025.06.23 05:38 | modify | 437 | 0.10 | 147.276 | 146.476 | 148.276 | ||
| 1306 | 2025.06.23 05:38 | buy | 438 | 0.10 | 147.233 | 0.000 | 0.000 | ||
| 1307 | 2025.06.23 05:38 | modify | 438 | 0.10 | 147.233 | 146.433 | 148.233 | ||
| 1308 | 2025.06.23 06:08 | buy | 439 | 0.10 | 147.096 | 0.000 | 0.000 | ||
| 1309 | 2025.06.23 06:08 | modify | 439 | 0.10 | 147.096 | 146.296 | 148.096 | ||
| 1310 | 2025.06.23 06:24 | buy | 440 | 0.10 | 147.327 | 0.000 | 0.000 | ||
| 1311 | 2025.06.23 06:24 | modify | 440 | 0.10 | 147.327 | 146.527 | 148.327 | ||
| 1312 | 2025.06.23 06:27 | buy | 441 | 0.10 | 147.375 | 0.000 | 0.000 | ||
| 1313 | 2025.06.23 06:27 | modify | 441 | 0.10 | 147.375 | 146.575 | 148.375 | ||
| 1314 | 2025.06.23 06:29 | buy | 442 | 0.10 | 147.407 | 0.000 | 0.000 | ||
| 1315 | 2025.06.23 06:29 | modify | 442 | 0.10 | 147.407 | 146.607 | 148.407 | ||
| 1316 | 2025.06.23 06:31 | buy | 443 | 0.10 | 147.426 | 0.000 | 0.000 | ||
| 1317 | 2025.06.23 06:31 | modify | 443 | 0.10 | 147.426 | 146.626 | 148.426 | ||
| 1318 | 2025.06.23 08:08 | buy | 444 | 0.10 | 147.464 | 0.000 | 0.000 | ||
| 1319 | 2025.06.23 08:08 | modify | 444 | 0.10 | 147.464 | 146.664 | 148.464 | ||
| 1320 | 2025.06.23 08:08 | buy | 445 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 1321 | 2025.06.23 08:08 | modify | 445 | 0.10 | 147.488 | 146.688 | 148.488 | ||
| 1322 | 2025.06.23 08:14 | buy | 446 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 1323 | 2025.06.23 08:14 | modify | 446 | 0.10 | 147.509 | 146.709 | 148.509 | ||
| 1324 | 2025.06.23 08:15 | buy | 447 | 0.10 | 147.550 | 0.000 | 0.000 | ||
| 1325 | 2025.06.23 08:15 | modify | 447 | 0.10 | 147.550 | 146.750 | 148.550 | ||
| 1326 | 2025.06.23 08:52 | buy | 448 | 0.10 | 147.583 | 0.000 | 0.000 | ||
| 1327 | 2025.06.23 08:52 | modify | 448 | 0.10 | 147.583 | 146.783 | 148.583 | ||
| 1328 | 2025.06.23 08:53 | buy | 449 | 0.10 | 147.609 | 0.000 | 0.000 | ||
| 1329 | 2025.06.23 08:53 | modify | 449 | 0.10 | 147.609 | 146.809 | 148.609 | ||
| 1330 | 2025.06.23 08:55 | buy | 450 | 0.10 | 147.637 | 0.000 | 0.000 | ||
| 1331 | 2025.06.23 08:55 | modify | 450 | 0.10 | 147.637 | 146.837 | 148.637 | ||
| 1332 | 2025.06.23 09:00 | buy | 451 | 0.10 | 147.699 | 0.000 | 0.000 | ||
| 1333 | 2025.06.23 09:00 | modify | 451 | 0.10 | 147.699 | 146.899 | 148.699 | ||
| 1334 | 2025.06.23 09:04 | buy | 452 | 0.10 | 147.727 | 0.000 | 0.000 | ||
| 1335 | 2025.06.23 09:04 | modify | 452 | 0.10 | 147.727 | 146.927 | 148.727 | ||
| 1336 | 2025.06.23 09:05 | buy | 453 | 0.10 | 147.756 | 0.000 | 0.000 | ||
| 1337 | 2025.06.23 09:05 | modify | 453 | 0.10 | 147.756 | 146.956 | 148.756 | ||
| 1338 | 2025.06.23 09:09 | close | 453 | 0.10 | 147.755 | 146.956 | 148.756 | -0.07 | 4977.77 |
| 1339 | 2025.06.23 09:09 | close | 452 | 0.10 | 147.755 | 146.927 | 148.727 | 1.90 | 4979.67 |
| 1340 | 2025.06.23 09:09 | close | 451 | 0.10 | 147.755 | 146.899 | 148.699 | 3.79 | 4983.46 |
| 1341 | 2025.06.23 09:09 | close | 450 | 0.10 | 147.755 | 146.837 | 148.637 | 7.99 | 4991.45 |
| 1342 | 2025.06.23 09:09 | close | 449 | 0.10 | 147.755 | 146.809 | 148.609 | 9.88 | 5001.33 |
| 1343 | 2025.06.23 09:09 | close | 448 | 0.10 | 147.755 | 146.783 | 148.583 | 11.64 | 5012.97 |
| 1344 | 2025.06.23 09:09 | close | 447 | 0.10 | 147.755 | 146.750 | 148.550 | 13.87 | 5026.84 |
| 1345 | 2025.06.23 09:09 | close | 446 | 0.10 | 147.755 | 146.709 | 148.509 | 16.65 | 5043.49 |
| 1346 | 2025.06.23 09:09 | close | 445 | 0.10 | 147.755 | 146.688 | 148.488 | 18.07 | 5061.56 |
| 1347 | 2025.06.23 09:09 | close | 444 | 0.10 | 147.755 | 146.664 | 148.464 | 19.69 | 5081.25 |
| 1348 | 2025.06.23 09:09 | close | 443 | 0.10 | 147.755 | 146.626 | 148.426 | 22.27 | 5103.52 |
| 1349 | 2025.06.23 09:09 | close | 442 | 0.10 | 147.755 | 146.607 | 148.407 | 23.55 | 5127.07 |
| 1350 | 2025.06.23 09:09 | close | 441 | 0.10 | 147.755 | 146.575 | 148.375 | 25.72 | 5152.79 |
| 1351 | 2025.06.23 09:09 | close | 440 | 0.10 | 147.755 | 146.527 | 148.327 | 28.97 | 5181.76 |
| 1352 | 2025.06.23 09:09 | close | 439 | 0.10 | 147.755 | 146.296 | 148.096 | 44.60 | 5226.36 |
| 1353 | 2025.06.23 09:09 | close | 438 | 0.10 | 147.755 | 146.433 | 148.233 | 35.33 | 5261.69 |
| 1354 | 2025.06.23 09:09 | close | 437 | 0.10 | 147.755 | 146.476 | 148.276 | 32.42 | 5294.11 |
| 1355 | 2025.06.23 09:09 | close | 436 | 0.10 | 147.755 | 146.505 | 148.305 | 30.46 | 5324.57 |
| 1356 | 2025.06.23 09:09 | close | 435 | 0.10 | 147.755 | 146.425 | 148.225 | 35.87 | 5360.44 |
| 1357 | 2025.06.23 09:09 | close | 434 | 0.10 | 147.755 | 146.386 | 148.186 | 38.51 | 5398.95 |
| 1358 | 2025.06.23 09:09 | close | 433 | 0.10 | 147.755 | 146.322 | 148.122 | 42.84 | 5441.79 |
| 1359 | 2025.06.23 09:09 | close | 432 | 0.10 | 147.755 | 146.356 | 148.156 | 40.54 | 5482.33 |
| 1360 | 2025.06.24 05:30 | sell | 454 | 0.10 | 145.478 | 0.000 | 0.000 | ||
| 1361 | 2025.06.24 05:30 | modify | 454 | 0.10 | 145.478 | 146.278 | 144.478 | ||
| 1362 | 2025.06.24 05:30 | sell | 455 | 0.10 | 145.440 | 0.000 | 0.000 | ||
| 1363 | 2025.06.24 05:30 | modify | 455 | 0.10 | 145.440 | 146.240 | 144.440 | ||
| 1364 | 2025.06.24 05:32 | sell | 456 | 0.10 | 145.416 | 0.000 | 0.000 | ||
| 1365 | 2025.06.24 05:32 | modify | 456 | 0.10 | 145.416 | 146.216 | 144.416 | ||
| 1366 | 2025.06.24 05:50 | sell | 457 | 0.10 | 145.387 | 0.000 | 0.000 | ||
| 1367 | 2025.06.24 05:50 | modify | 457 | 0.10 | 145.387 | 146.187 | 144.387 | ||
| 1368 | 2025.06.24 05:52 | sell | 458 | 0.10 | 145.351 | 0.000 | 0.000 | ||
| 1369 | 2025.06.24 05:52 | modify | 458 | 0.10 | 145.351 | 146.151 | 144.351 | ||
| 1370 | 2025.06.24 05:53 | sell | 459 | 0.10 | 145.315 | 0.000 | 0.000 | ||
| 1371 | 2025.06.24 05:53 | modify | 459 | 0.10 | 145.315 | 146.115 | 144.315 | ||
| 1372 | 2025.06.24 05:57 | sell | 460 | 0.10 | 145.297 | 0.000 | 0.000 | ||
| 1373 | 2025.06.24 05:57 | modify | 460 | 0.10 | 145.297 | 146.097 | 144.297 | ||
| 1374 | 2025.06.24 06:00 | sell | 461 | 0.10 | 145.264 | 0.000 | 0.000 | ||
| 1375 | 2025.06.24 06:00 | modify | 461 | 0.10 | 145.264 | 146.064 | 144.264 | ||
| 1376 | 2025.06.24 06:00 | sell | 462 | 0.10 | 145.237 | 0.000 | 0.000 | ||
| 1377 | 2025.06.24 06:00 | modify | 462 | 0.10 | 145.237 | 146.037 | 144.237 | ||
| 1378 | 2025.06.24 06:02 | sell | 463 | 0.10 | 145.202 | 0.000 | 0.000 | ||
| 1379 | 2025.06.24 06:02 | modify | 463 | 0.10 | 145.202 | 146.002 | 144.202 | ||
| 1380 | 2025.06.24 06:16 | sell | 464 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 1381 | 2025.06.24 06:16 | modify | 464 | 0.10 | 145.169 | 145.969 | 144.169 | ||
| 1382 | 2025.06.24 06:17 | sell | 465 | 0.10 | 145.148 | 0.000 | 0.000 | ||
| 1383 | 2025.06.24 06:17 | modify | 465 | 0.10 | 145.148 | 145.948 | 144.148 | ||
| 1384 | 2025.06.24 06:22 | sell | 466 | 0.10 | 145.110 | 0.000 | 0.000 | ||
| 1385 | 2025.06.24 06:22 | modify | 466 | 0.10 | 145.110 | 145.910 | 144.110 | ||
| 1386 | 2025.06.24 06:22 | sell | 467 | 0.10 | 145.081 | 0.000 | 0.000 | ||
| 1387 | 2025.06.24 06:22 | modify | 467 | 0.10 | 145.081 | 145.881 | 144.081 | ||
| 1388 | 2025.06.24 06:23 | sell | 468 | 0.10 | 145.053 | 0.000 | 0.000 | ||
| 1389 | 2025.06.24 06:23 | modify | 468 | 0.10 | 145.053 | 145.853 | 144.053 | ||
| 1390 | 2025.06.24 07:11 | sell | 469 | 0.10 | 145.028 | 0.000 | 0.000 | ||
| 1391 | 2025.06.24 07:11 | modify | 469 | 0.10 | 145.028 | 145.828 | 144.028 | ||
| 1392 | 2025.06.24 07:26 | sell | 470 | 0.10 | 144.994 | 0.000 | 0.000 | ||
| 1393 | 2025.06.24 07:26 | modify | 470 | 0.10 | 144.994 | 145.794 | 143.994 | ||
| 1394 | 2025.06.24 08:25 | sell | 471 | 0.10 | 144.964 | 0.000 | 0.000 | ||
| 1395 | 2025.06.24 08:25 | modify | 471 | 0.10 | 144.964 | 145.764 | 143.964 | ||
| 1396 | 2025.06.24 08:26 | close | 471 | 0.10 | 145.035 | 145.764 | 143.964 | -4.90 | 5477.43 |
| 1397 | 2025.06.24 08:26 | close | 470 | 0.10 | 145.035 | 145.794 | 143.994 | -2.83 | 5474.60 |
| 1398 | 2025.06.24 08:26 | close | 469 | 0.10 | 145.035 | 145.828 | 144.028 | -0.48 | 5474.12 |
| 1399 | 2025.06.24 08:26 | close | 468 | 0.10 | 145.035 | 145.853 | 144.053 | 1.24 | 5475.36 |
| 1400 | 2025.06.24 08:26 | close | 467 | 0.10 | 145.035 | 145.881 | 144.081 | 3.17 | 5478.53 |
| 1401 | 2025.06.24 08:26 | close | 466 | 0.10 | 145.035 | 145.910 | 144.110 | 5.17 | 5483.70 |
| 1402 | 2025.06.24 08:26 | close | 465 | 0.10 | 145.035 | 145.948 | 144.148 | 7.79 | 5491.49 |
| 1403 | 2025.06.24 08:26 | close | 464 | 0.10 | 145.035 | 145.969 | 144.169 | 9.24 | 5500.73 |
| 1404 | 2025.06.24 08:26 | close | 463 | 0.10 | 145.035 | 146.002 | 144.202 | 11.51 | 5512.24 |
| 1405 | 2025.06.24 08:26 | close | 462 | 0.10 | 145.035 | 146.037 | 144.237 | 13.93 | 5526.17 |
| 1406 | 2025.06.24 08:26 | close | 461 | 0.10 | 145.035 | 146.064 | 144.264 | 15.79 | 5541.96 |
| 1407 | 2025.06.24 08:26 | close | 460 | 0.10 | 145.035 | 146.097 | 144.297 | 18.06 | 5560.02 |
| 1408 | 2025.06.24 08:26 | close | 459 | 0.10 | 145.035 | 146.115 | 144.315 | 19.31 | 5579.33 |
| 1409 | 2025.06.24 08:26 | close | 458 | 0.10 | 145.035 | 146.151 | 144.351 | 21.79 | 5601.12 |
| 1410 | 2025.06.24 08:26 | close | 457 | 0.10 | 145.035 | 146.187 | 144.387 | 24.27 | 5625.39 |
| 1411 | 2025.06.24 08:26 | close | 456 | 0.10 | 145.035 | 146.216 | 144.416 | 26.27 | 5651.66 |
| 1412 | 2025.06.24 08:26 | close | 455 | 0.10 | 145.035 | 146.240 | 144.440 | 27.92 | 5679.58 |
| 1413 | 2025.06.24 08:26 | close | 454 | 0.10 | 145.035 | 146.278 | 144.478 | 30.54 | 5710.12 |
| 1414 | 2025.06.25 05:30 | buy | 472 | 0.10 | 145.161 | 0.000 | 0.000 | ||
| 1415 | 2025.06.25 05:30 | modify | 472 | 0.10 | 145.161 | 144.361 | 146.161 | ||
| 1416 | 2025.06.25 05:31 | buy | 473 | 0.10 | 145.193 | 0.000 | 0.000 | ||
| 1417 | 2025.06.25 05:31 | modify | 473 | 0.10 | 145.193 | 144.393 | 146.193 | ||
| 1418 | 2025.06.25 05:37 | buy | 474 | 0.10 | 145.123 | 0.000 | 0.000 | ||
| 1419 | 2025.06.25 05:37 | modify | 474 | 0.10 | 145.123 | 144.323 | 146.123 | ||
| 1420 | 2025.06.25 05:38 | buy | 475 | 0.10 | 145.089 | 0.000 | 0.000 | ||
| 1421 | 2025.06.25 05:38 | modify | 475 | 0.10 | 145.089 | 144.289 | 146.089 | ||
| 1422 | 2025.06.25 05:42 | buy | 476 | 0.10 | 145.071 | 0.000 | 0.000 | ||
| 1423 | 2025.06.25 05:42 | modify | 476 | 0.10 | 145.071 | 144.271 | 146.071 | ||
| 1424 | 2025.06.25 05:43 | buy | 477 | 0.10 | 145.039 | 0.000 | 0.000 | ||
| 1425 | 2025.06.25 05:43 | modify | 477 | 0.10 | 145.039 | 144.239 | 146.039 | ||
| 1426 | 2025.06.25 06:17 | buy | 478 | 0.10 | 145.212 | 0.000 | 0.000 | ||
| 1427 | 2025.06.25 06:17 | modify | 478 | 0.10 | 145.212 | 144.412 | 146.212 | ||
| 1428 | 2025.06.25 06:48 | buy | 479 | 0.10 | 145.253 | 0.000 | 0.000 | ||
| 1429 | 2025.06.25 06:48 | modify | 479 | 0.10 | 145.253 | 144.453 | 146.253 | ||
| 1430 | 2025.06.25 06:50 | buy | 480 | 0.10 | 145.282 | 0.000 | 0.000 | ||
| 1431 | 2025.06.25 06:50 | modify | 480 | 0.10 | 145.282 | 144.482 | 146.282 | ||
| 1432 | 2025.06.25 06:55 | buy | 481 | 0.10 | 145.318 | 0.000 | 0.000 | ||
| 1433 | 2025.06.25 06:55 | modify | 481 | 0.10 | 145.318 | 144.518 | 146.318 | ||
| 1434 | 2025.06.25 06:56 | buy | 482 | 0.10 | 145.346 | 0.000 | 0.000 | ||
| 1435 | 2025.06.25 06:56 | modify | 482 | 0.10 | 145.346 | 144.546 | 146.346 | ||
| 1436 | 2025.06.25 07:00 | buy | 483 | 0.10 | 145.374 | 0.000 | 0.000 | ||
| 1437 | 2025.06.25 07:00 | modify | 483 | 0.10 | 145.374 | 144.574 | 146.374 | ||
| 1438 | 2025.06.25 07:04 | buy | 484 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 1439 | 2025.06.25 07:04 | modify | 484 | 0.10 | 145.401 | 144.601 | 146.401 | ||
| 1440 | 2025.06.25 08:15 | buy | 485 | 0.10 | 145.438 | 0.000 | 0.000 | ||
| 1441 | 2025.06.25 08:15 | modify | 485 | 0.10 | 145.438 | 144.638 | 146.438 | ||
| 1442 | 2025.06.25 08:19 | buy | 486 | 0.10 | 145.471 | 0.000 | 0.000 | ||
| 1443 | 2025.06.25 08:19 | modify | 486 | 0.10 | 145.471 | 144.671 | 146.471 | ||
| 1444 | 2025.06.25 08:30 | buy | 487 | 0.10 | 145.498 | 0.000 | 0.000 | ||
| 1445 | 2025.06.25 08:30 | modify | 487 | 0.10 | 145.498 | 144.698 | 146.498 | ||
| 1446 | 2025.06.25 08:30 | buy | 488 | 0.10 | 145.521 | 0.000 | 0.000 | ||
| 1447 | 2025.06.25 08:30 | modify | 488 | 0.10 | 145.521 | 144.721 | 146.521 | ||
| 1448 | 2025.06.25 09:06 | buy | 489 | 0.10 | 145.554 | 0.000 | 0.000 | ||
| 1449 | 2025.06.25 09:06 | modify | 489 | 0.10 | 145.554 | 144.754 | 146.554 | ||
| 1450 | 2025.06.25 09:10 | buy | 490 | 0.10 | 145.585 | 0.000 | 0.000 | ||
| 1451 | 2025.06.25 09:10 | modify | 490 | 0.10 | 145.585 | 144.785 | 146.585 | ||
| 1452 | 2025.06.25 09:11 | buy | 491 | 0.10 | 145.611 | 0.000 | 0.000 | ||
| 1453 | 2025.06.25 09:11 | modify | 491 | 0.10 | 145.611 | 144.811 | 146.611 | ||
| 1454 | 2025.06.25 09:12 | buy | 492 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 1455 | 2025.06.25 09:12 | modify | 492 | 0.10 | 145.645 | 144.845 | 146.645 | ||
| 1456 | 2025.06.25 09:20 | close | 492 | 0.10 | 145.572 | 144.845 | 146.645 | -5.01 | 5705.11 |
| 1457 | 2025.06.25 09:20 | close | 491 | 0.10 | 145.572 | 144.811 | 146.611 | -2.68 | 5702.43 |
| 1458 | 2025.06.25 09:20 | close | 490 | 0.10 | 145.572 | 144.785 | 146.585 | -0.89 | 5701.54 |
| 1459 | 2025.06.25 09:20 | close | 489 | 0.10 | 145.572 | 144.754 | 146.554 | 1.24 | 5702.78 |
| 1460 | 2025.06.25 09:20 | close | 488 | 0.10 | 145.572 | 144.721 | 146.521 | 3.50 | 5706.28 |
| 1461 | 2025.06.25 09:20 | close | 487 | 0.10 | 145.572 | 144.698 | 146.498 | 5.08 | 5711.36 |
| 1462 | 2025.06.25 09:20 | close | 486 | 0.10 | 145.572 | 144.671 | 146.471 | 6.94 | 5718.30 |
| 1463 | 2025.06.25 09:20 | close | 485 | 0.10 | 145.572 | 144.638 | 146.438 | 9.21 | 5727.51 |
| 1464 | 2025.06.25 09:20 | close | 484 | 0.10 | 145.572 | 144.601 | 146.401 | 11.75 | 5739.26 |
| 1465 | 2025.06.25 09:20 | close | 483 | 0.10 | 145.572 | 144.574 | 146.374 | 13.60 | 5752.86 |
| 1466 | 2025.06.25 09:20 | close | 482 | 0.10 | 145.572 | 144.546 | 146.346 | 15.52 | 5768.38 |
| 1467 | 2025.06.25 09:20 | close | 481 | 0.10 | 145.572 | 144.518 | 146.318 | 17.45 | 5785.83 |
| 1468 | 2025.06.25 09:20 | close | 480 | 0.10 | 145.572 | 144.482 | 146.282 | 19.92 | 5805.75 |
| 1469 | 2025.06.25 09:20 | close | 479 | 0.10 | 145.572 | 144.453 | 146.253 | 21.91 | 5827.66 |
| 1470 | 2025.06.25 09:20 | close | 478 | 0.10 | 145.572 | 144.412 | 146.212 | 24.73 | 5852.39 |
| 1471 | 2025.06.25 09:20 | close | 477 | 0.10 | 145.572 | 144.239 | 146.039 | 36.61 | 5889.00 |
| 1472 | 2025.06.25 09:20 | close | 476 | 0.10 | 145.572 | 144.271 | 146.071 | 34.42 | 5923.42 |
| 1473 | 2025.06.25 09:20 | close | 475 | 0.10 | 145.572 | 144.289 | 146.089 | 33.18 | 5956.60 |
| 1474 | 2025.06.25 09:20 | close | 474 | 0.10 | 145.572 | 144.323 | 146.123 | 30.84 | 5987.44 |
| 1475 | 2025.06.25 09:20 | close | 473 | 0.10 | 145.572 | 144.393 | 146.193 | 26.04 | 6013.48 |
| 1476 | 2025.06.25 09:20 | close | 472 | 0.10 | 145.572 | 144.361 | 146.161 | 28.23 | 6041.71 |
| 1477 | 2025.06.26 05:30 | sell | 493 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 1478 | 2025.06.26 05:30 | modify | 493 | 0.10 | 144.729 | 145.529 | 143.729 | ||
| 1479 | 2025.06.26 05:37 | sell | 494 | 0.10 | 144.763 | 0.000 | 0.000 | ||
| 1480 | 2025.06.26 05:37 | modify | 494 | 0.10 | 144.763 | 145.563 | 143.763 | ||
| 1481 | 2025.06.26 05:38 | sell | 495 | 0.10 | 144.789 | 0.000 | 0.000 | ||
| 1482 | 2025.06.26 05:38 | modify | 495 | 0.10 | 144.789 | 145.589 | 143.789 | ||
| 1483 | 2025.06.26 05:44 | sell | 496 | 0.10 | 144.828 | 0.000 | 0.000 | ||
| 1484 | 2025.06.26 05:44 | modify | 496 | 0.10 | 144.828 | 145.628 | 143.828 | ||
| 1485 | 2025.06.26 05:54 | sell | 497 | 0.10 | 144.689 | 0.000 | 0.000 | ||
| 1486 | 2025.06.26 05:54 | modify | 497 | 0.10 | 144.689 | 145.489 | 143.689 | ||
| 1487 | 2025.06.26 05:54 | sell | 498 | 0.10 | 144.670 | 0.000 | 0.000 | ||
| 1488 | 2025.06.26 05:54 | modify | 498 | 0.10 | 144.670 | 145.470 | 143.670 | ||
| 1489 | 2025.06.26 05:55 | sell | 499 | 0.10 | 144.627 | 0.000 | 0.000 | ||
| 1490 | 2025.06.26 05:55 | modify | 499 | 0.10 | 144.627 | 145.427 | 143.627 | ||
| 1491 | 2025.06.26 05:55 | sell | 500 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 1492 | 2025.06.26 05:55 | modify | 500 | 0.10 | 144.607 | 145.407 | 143.607 | ||
| 1493 | 2025.06.26 06:10 | sell | 501 | 0.10 | 144.586 | 0.000 | 0.000 | ||
| 1494 | 2025.06.26 06:10 | modify | 501 | 0.10 | 144.586 | 145.386 | 143.586 | ||
| 1495 | 2025.06.26 06:11 | sell | 502 | 0.10 | 144.535 | 0.000 | 0.000 | ||
| 1496 | 2025.06.26 06:11 | modify | 502 | 0.10 | 144.535 | 145.335 | 143.535 | ||
| 1497 | 2025.06.26 06:11 | sell | 503 | 0.10 | 144.517 | 0.000 | 0.000 | ||
| 1498 | 2025.06.26 06:11 | modify | 503 | 0.10 | 144.517 | 145.317 | 143.517 | ||
| 1499 | 2025.06.26 06:12 | sell | 504 | 0.10 | 144.487 | 0.000 | 0.000 | ||
| 1500 | 2025.06.26 06:12 | modify | 504 | 0.10 | 144.487 | 145.287 | 143.487 | ||
| 1501 | 2025.06.26 06:12 | sell | 505 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 1502 | 2025.06.26 06:12 | modify | 505 | 0.10 | 144.453 | 145.253 | 143.453 | ||
| 1503 | 2025.06.26 06:13 | sell | 506 | 0.10 | 144.389 | 0.000 | 0.000 | ||
| 1504 | 2025.06.26 06:13 | modify | 506 | 0.10 | 144.389 | 145.189 | 143.389 | ||
| 1505 | 2025.06.26 06:39 | sell | 507 | 0.10 | 144.423 | 0.000 | 0.000 | ||
| 1506 | 2025.06.26 06:39 | modify | 507 | 0.10 | 144.423 | 145.223 | 143.423 | ||
| 1507 | 2025.06.26 06:42 | sell | 508 | 0.10 | 144.358 | 0.000 | 0.000 | ||
| 1508 | 2025.06.26 06:42 | modify | 508 | 0.10 | 144.358 | 145.158 | 143.358 | ||
| 1509 | 2025.06.26 06:42 | sell | 509 | 0.10 | 144.336 | 0.000 | 0.000 | ||
| 1510 | 2025.06.26 06:42 | modify | 509 | 0.10 | 144.336 | 145.136 | 143.336 | ||
| 1511 | 2025.06.26 06:42 | sell | 510 | 0.10 | 144.308 | 0.000 | 0.000 | ||
| 1512 | 2025.06.26 06:42 | modify | 510 | 0.10 | 144.308 | 145.108 | 143.308 | ||
| 1513 | 2025.06.26 06:58 | sell | 511 | 0.10 | 144.279 | 0.000 | 0.000 | ||
| 1514 | 2025.06.26 06:58 | modify | 511 | 0.10 | 144.279 | 145.079 | 143.279 | ||
| 1515 | 2025.06.26 07:01 | sell | 512 | 0.10 | 144.248 | 0.000 | 0.000 | ||
| 1516 | 2025.06.26 07:01 | modify | 512 | 0.10 | 144.248 | 145.048 | 143.248 | ||
| 1517 | 2025.06.26 07:01 | sell | 513 | 0.10 | 144.207 | 0.000 | 0.000 | ||
| 1518 | 2025.06.26 07:01 | modify | 513 | 0.10 | 144.207 | 145.007 | 143.207 | ||
| 1519 | 2025.06.26 07:02 | close | 513 | 0.10 | 144.282 | 145.007 | 143.207 | -5.20 | 6036.51 |
| 1520 | 2025.06.26 07:02 | close | 512 | 0.10 | 144.282 | 145.048 | 143.248 | -2.36 | 6034.15 |
| 1521 | 2025.06.26 07:02 | close | 511 | 0.10 | 144.282 | 145.079 | 143.279 | -0.21 | 6033.94 |
| 1522 | 2025.06.26 07:02 | close | 510 | 0.10 | 144.282 | 145.108 | 143.308 | 1.80 | 6035.74 |
| 1523 | 2025.06.26 07:02 | close | 509 | 0.10 | 144.282 | 145.136 | 143.336 | 3.74 | 6039.48 |
| 1524 | 2025.06.26 07:02 | close | 508 | 0.10 | 144.282 | 145.158 | 143.358 | 5.27 | 6044.75 |
| 1525 | 2025.06.26 07:02 | close | 507 | 0.10 | 144.282 | 145.223 | 143.423 | 9.77 | 6054.52 |
| 1526 | 2025.06.26 07:02 | close | 506 | 0.10 | 144.282 | 145.189 | 143.389 | 7.42 | 6061.94 |
| 1527 | 2025.06.26 07:02 | close | 505 | 0.10 | 144.282 | 145.253 | 143.453 | 11.85 | 6073.79 |
| 1528 | 2025.06.26 07:02 | close | 504 | 0.10 | 144.282 | 145.287 | 143.487 | 14.21 | 6088.00 |
| 1529 | 2025.06.26 07:02 | close | 503 | 0.10 | 144.282 | 145.317 | 143.517 | 16.29 | 6104.29 |
| 1530 | 2025.06.26 07:02 | close | 502 | 0.10 | 144.282 | 145.335 | 143.535 | 17.54 | 6121.83 |
| 1531 | 2025.06.26 07:02 | close | 501 | 0.10 | 144.282 | 145.386 | 143.586 | 21.07 | 6142.90 |
| 1532 | 2025.06.26 07:02 | close | 500 | 0.10 | 144.282 | 145.407 | 143.607 | 22.53 | 6165.43 |
| 1533 | 2025.06.26 07:02 | close | 499 | 0.10 | 144.282 | 145.427 | 143.627 | 23.91 | 6189.34 |
| 1534 | 2025.06.26 07:02 | close | 498 | 0.10 | 144.282 | 145.470 | 143.670 | 26.89 | 6216.23 |
| 1535 | 2025.06.26 07:02 | close | 497 | 0.10 | 144.282 | 145.489 | 143.689 | 28.21 | 6244.44 |
| 1536 | 2025.06.26 07:02 | close | 496 | 0.10 | 144.282 | 145.628 | 143.828 | 37.84 | 6282.28 |
| 1537 | 2025.06.26 07:02 | close | 495 | 0.10 | 144.282 | 145.589 | 143.789 | 35.14 | 6317.42 |
| 1538 | 2025.06.26 07:02 | close | 494 | 0.10 | 144.282 | 145.563 | 143.763 | 33.34 | 6350.76 |
| 1539 | 2025.06.26 07:02 | close | 493 | 0.10 | 144.282 | 145.529 | 143.729 | 30.98 | 6381.74 |
| 1540 | 2025.06.27 05:30 | buy | 514 | 0.10 | 144.520 | 0.000 | 0.000 | ||
| 1541 | 2025.06.27 05:30 | modify | 514 | 0.10 | 144.520 | 143.720 | 145.520 | ||
| 1542 | 2025.06.27 05:31 | buy | 515 | 0.10 | 144.555 | 0.000 | 0.000 | ||
| 1543 | 2025.06.27 05:31 | modify | 515 | 0.10 | 144.555 | 143.755 | 145.555 | ||
| 1544 | 2025.06.27 05:34 | buy | 516 | 0.10 | 144.488 | 0.000 | 0.000 | ||
| 1545 | 2025.06.27 05:34 | modify | 516 | 0.10 | 144.488 | 143.688 | 145.488 | ||
| 1546 | 2025.06.27 05:35 | buy | 517 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 1547 | 2025.06.27 05:35 | modify | 517 | 0.10 | 144.453 | 143.653 | 145.453 | ||
| 1548 | 2025.06.27 05:36 | buy | 518 | 0.10 | 144.428 | 0.000 | 0.000 | ||
| 1549 | 2025.06.27 05:36 | modify | 518 | 0.10 | 144.428 | 143.628 | 145.428 | ||
| 1550 | 2025.06.27 05:52 | buy | 519 | 0.10 | 144.390 | 0.000 | 0.000 | ||
| 1551 | 2025.06.27 05:52 | modify | 519 | 0.10 | 144.390 | 143.590 | 145.390 | ||
| 1552 | 2025.06.27 06:00 | sell | 520 | 0.10 | 144.432 | 0.000 | 0.000 | ||
| 1553 | 2025.06.27 06:00 | modify | 520 | 0.10 | 144.432 | 145.232 | 143.432 | ||
| 1554 | 2025.06.27 06:00 | sell | 521 | 0.10 | 144.462 | 0.000 | 0.000 | ||
| 1555 | 2025.06.27 06:00 | modify | 521 | 0.10 | 144.462 | 145.262 | 143.462 | ||
| 1556 | 2025.06.27 06:02 | sell | 522 | 0.10 | 144.394 | 0.000 | 0.000 | ||
| 1557 | 2025.06.27 06:02 | modify | 522 | 0.10 | 144.394 | 145.194 | 143.394 | ||
| 1558 | 2025.06.27 06:06 | sell | 523 | 0.10 | 144.491 | 0.000 | 0.000 | ||
| 1559 | 2025.06.27 06:06 | modify | 523 | 0.10 | 144.491 | 145.291 | 143.491 | ||
| 1560 | 2025.06.27 06:17 | sell | 524 | 0.10 | 144.368 | 0.000 | 0.000 | ||
| 1561 | 2025.06.27 06:17 | modify | 524 | 0.10 | 144.368 | 145.168 | 143.368 | ||
| 1562 | 2025.06.27 06:18 | sell | 525 | 0.10 | 144.338 | 0.000 | 0.000 | ||
| 1563 | 2025.06.27 06:18 | modify | 525 | 0.10 | 144.338 | 145.138 | 143.338 | ||
| 1564 | 2025.06.27 06:22 | sell | 526 | 0.10 | 144.307 | 0.000 | 0.000 | ||
| 1565 | 2025.06.27 06:22 | modify | 526 | 0.10 | 144.307 | 145.107 | 143.307 | ||
| 1566 | 2025.06.27 06:24 | sell | 527 | 0.10 | 144.280 | 0.000 | 0.000 | ||
| 1567 | 2025.06.27 06:24 | modify | 527 | 0.10 | 144.280 | 145.080 | 143.280 | ||
| 1568 | 2025.06.27 06:50 | sell | 528 | 0.10 | 144.249 | 0.000 | 0.000 | ||
| 1569 | 2025.06.27 06:50 | modify | 528 | 0.10 | 144.249 | 145.049 | 143.249 | ||
| 1570 | 2025.06.27 06:51 | sell | 529 | 0.10 | 144.224 | 0.000 | 0.000 | ||
| 1571 | 2025.06.27 06:51 | modify | 529 | 0.10 | 144.224 | 145.024 | 143.224 | ||
| 1572 | 2025.06.27 07:00 | sell | 530 | 0.10 | 144.176 | 0.000 | 0.000 | ||
| 1573 | 2025.06.27 07:00 | modify | 530 | 0.10 | 144.176 | 144.976 | 143.176 | ||
| 1574 | 2025.06.27 07:26 | sell | 531 | 0.10 | 144.522 | 0.000 | 0.000 | ||
| 1575 | 2025.06.27 07:26 | modify | 531 | 0.10 | 144.522 | 145.322 | 143.522 | ||
| 1576 | 2025.06.27 07:26 | sell | 532 | 0.10 | 144.552 | 0.000 | 0.000 | ||
| 1577 | 2025.06.27 07:26 | modify | 532 | 0.10 | 144.552 | 145.352 | 143.552 | ||
| 1578 | 2025.06.27 10:17 | buy | 533 | 0.10 | 144.585 | 0.000 | 0.000 | ||
| 1579 | 2025.06.27 10:17 | modify | 533 | 0.10 | 144.585 | 143.785 | 145.585 | ||
| 1580 | 2025.06.27 10:18 | buy | 534 | 0.10 | 144.610 | 0.000 | 0.000 | ||
| 1581 | 2025.06.27 10:18 | modify | 534 | 0.10 | 144.610 | 143.810 | 145.610 | ||
| 1582 | 2025.06.27 10:20 | buy | 535 | 0.10 | 144.643 | 0.000 | 0.000 | ||
| 1583 | 2025.06.27 10:20 | modify | 535 | 0.10 | 144.643 | 143.843 | 145.643 | ||
| 1584 | 2025.06.27 10:31 | buy | 536 | 0.10 | 144.679 | 0.000 | 0.000 | ||
| 1585 | 2025.06.27 10:31 | modify | 536 | 0.10 | 144.679 | 143.879 | 145.679 | ||
| 1586 | 2025.06.27 10:31 | buy | 537 | 0.10 | 144.708 | 0.000 | 0.000 | ||
| 1587 | 2025.06.27 10:31 | modify | 537 | 0.10 | 144.708 | 143.908 | 145.708 | ||
| 1588 | 2025.06.27 12:03 | sell | 538 | 0.10 | 144.581 | 0.000 | 0.000 | ||
| 1589 | 2025.06.27 12:03 | modify | 538 | 0.10 | 144.581 | 145.381 | 143.581 | ||
| 1590 | 2025.06.27 12:10 | sell | 539 | 0.10 | 144.618 | 0.000 | 0.000 | ||
| 1591 | 2025.06.27 12:10 | modify | 539 | 0.10 | 144.618 | 145.418 | 143.618 | ||
| 1592 | 2025.06.27 13:26 | buy | 540 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 1593 | 2025.06.27 13:26 | modify | 540 | 0.10 | 144.733 | 143.933 | 145.733 | ||
| 1594 | 2025.06.27 13:27 | buy | 541 | 0.10 | 144.760 | 0.000 | 0.000 | ||
| 1595 | 2025.06.27 13:27 | modify | 541 | 0.10 | 144.760 | 143.960 | 145.760 | ||
| 1596 | 2025.06.27 13:30 | buy | 542 | 0.10 | 144.792 | 0.000 | 0.000 | ||
| 1597 | 2025.06.27 13:30 | modify | 542 | 0.10 | 144.792 | 143.992 | 145.792 | ||
| 1598 | 2025.06.27 13:31 | buy | 543 | 0.10 | 144.821 | 0.000 | 0.000 | ||
| 1599 | 2025.06.27 13:31 | modify | 543 | 0.10 | 144.821 | 144.021 | 145.821 | ||
| 1600 | 2025.06.27 14:38 | buy | 544 | 0.10 | 144.893 | 0.000 | 0.000 | ||
| 1601 | 2025.06.27 14:38 | modify | 544 | 0.10 | 144.893 | 144.093 | 145.893 | ||
| 1602 | 2025.06.27 14:38 | buy | 545 | 0.10 | 144.909 | 0.000 | 0.000 | ||
| 1603 | 2025.06.27 14:38 | modify | 545 | 0.10 | 144.909 | 144.109 | 145.909 | ||
| 1604 | 2025.06.27 14:39 | buy | 546 | 0.10 | 144.944 | 0.000 | 0.000 | ||
| 1605 | 2025.06.27 14:39 | modify | 546 | 0.10 | 144.944 | 144.144 | 145.944 | ||
| 1606 | 2025.06.27 14:40 | buy | 547 | 0.10 | 144.844 | 0.000 | 0.000 | ||
| 1607 | 2025.06.27 14:40 | modify | 547 | 0.10 | 144.844 | 144.044 | 145.844 | ||
| 1608 | 2025.06.27 14:54 | buy | 548 | 0.10 | 144.975 | 0.000 | 0.000 | ||
| 1609 | 2025.06.27 14:54 | modify | 548 | 0.10 | 144.975 | 144.175 | 145.975 | ||
| 1610 | 2025.06.27 20:00 | close | 548 | 0.10 | 144.750 | 144.175 | 145.975 | -15.54 | 6366.20 |
| 1611 | 2025.06.27 20:00 | close | 547 | 0.10 | 144.750 | 144.044 | 145.844 | -6.49 | 6359.71 |
| 1612 | 2025.06.27 20:00 | close | 546 | 0.10 | 144.750 | 144.144 | 145.944 | -13.40 | 6346.31 |
| 1613 | 2025.06.27 20:00 | close | 545 | 0.10 | 144.750 | 144.109 | 145.909 | -10.98 | 6335.33 |
| 1614 | 2025.06.27 20:00 | close | 544 | 0.10 | 144.750 | 144.093 | 145.893 | -9.88 | 6325.45 |
| 1615 | 2025.06.27 20:00 | close | 543 | 0.10 | 144.750 | 144.021 | 145.821 | -4.91 | 6320.54 |
| 1616 | 2025.06.27 20:00 | close | 542 | 0.10 | 144.750 | 143.992 | 145.792 | -2.90 | 6317.64 |
| 1617 | 2025.06.27 20:00 | close | 541 | 0.10 | 144.750 | 143.960 | 145.760 | -0.69 | 6316.95 |
| 1618 | 2025.06.27 20:00 | close | 540 | 0.10 | 144.750 | 143.933 | 145.733 | 1.17 | 6318.12 |
| 1619 | 2025.06.27 20:00 | close | 539 | 0.10 | 144.780 | 145.418 | 143.618 | -11.19 | 6306.93 |
| 1620 | 2025.06.27 20:00 | close | 538 | 0.10 | 144.780 | 145.381 | 143.581 | -13.74 | 6293.19 |
| 1621 | 2025.06.27 20:00 | close | 537 | 0.10 | 144.750 | 143.908 | 145.708 | 2.90 | 6296.09 |
| 1622 | 2025.06.27 20:00 | close | 536 | 0.10 | 144.750 | 143.879 | 145.679 | 4.91 | 6301.00 |
| 1623 | 2025.06.27 20:00 | close | 535 | 0.10 | 144.750 | 143.843 | 145.643 | 7.39 | 6308.39 |
| 1624 | 2025.06.27 20:00 | close | 534 | 0.10 | 144.750 | 143.810 | 145.610 | 9.67 | 6318.06 |
| 1625 | 2025.06.27 20:00 | close | 533 | 0.10 | 144.750 | 143.785 | 145.585 | 11.40 | 6329.46 |
| 1626 | 2025.06.27 20:00 | close | 532 | 0.10 | 144.780 | 145.352 | 143.552 | -15.75 | 6313.71 |
| 1627 | 2025.06.27 20:00 | close | 531 | 0.10 | 144.780 | 145.322 | 143.522 | -17.82 | 6295.89 |
| 1628 | 2025.06.27 20:00 | close | 530 | 0.10 | 144.780 | 144.976 | 143.176 | -41.72 | 6254.17 |
| 1629 | 2025.06.27 20:00 | close | 529 | 0.10 | 144.780 | 145.024 | 143.224 | -38.40 | 6215.77 |
| 1630 | 2025.06.27 20:00 | close | 528 | 0.10 | 144.780 | 145.049 | 143.249 | -36.68 | 6179.09 |
| 1631 | 2025.06.27 20:00 | close | 527 | 0.10 | 144.780 | 145.080 | 143.280 | -34.54 | 6144.55 |
| 1632 | 2025.06.27 20:00 | close | 526 | 0.10 | 144.780 | 145.107 | 143.307 | -32.67 | 6111.88 |
| 1633 | 2025.06.27 20:00 | close | 525 | 0.10 | 144.780 | 145.138 | 143.338 | -30.53 | 6081.35 |
| 1634 | 2025.06.27 20:00 | close | 524 | 0.10 | 144.780 | 145.168 | 143.368 | -28.46 | 6052.89 |
| 1635 | 2025.06.27 20:00 | close | 523 | 0.10 | 144.780 | 145.291 | 143.491 | -19.96 | 6032.93 |
| 1636 | 2025.06.27 20:00 | close | 522 | 0.10 | 144.780 | 145.194 | 143.394 | -26.66 | 6006.27 |
| 1637 | 2025.06.27 20:00 | close | 521 | 0.10 | 144.780 | 145.262 | 143.462 | -21.96 | 5984.31 |
| 1638 | 2025.06.27 20:00 | close | 520 | 0.10 | 144.780 | 145.232 | 143.432 | -24.04 | 5960.27 |
| 1639 | 2025.06.27 20:00 | close | 519 | 0.10 | 144.750 | 143.590 | 145.390 | 24.87 | 5985.14 |
| 1640 | 2025.06.27 20:00 | close | 518 | 0.10 | 144.750 | 143.628 | 145.428 | 22.25 | 6007.39 |
| 1641 | 2025.06.27 20:00 | close | 517 | 0.10 | 144.750 | 143.653 | 145.453 | 20.52 | 6027.91 |
| 1642 | 2025.06.27 20:00 | close | 516 | 0.10 | 144.750 | 143.688 | 145.488 | 18.10 | 6046.01 |
| 1643 | 2025.06.27 20:00 | close | 515 | 0.10 | 144.750 | 143.755 | 145.555 | 13.47 | 6059.48 |
| 1644 | 2025.06.27 20:00 | close | 514 | 0.10 | 144.750 | 143.720 | 145.520 | 15.89 | 6075.37 |
| 1645 | 2025.06.30 05:30 | sell | 549 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 1646 | 2025.06.30 05:30 | modify | 549 | 0.10 | 143.846 | 144.646 | 142.846 | ||
| 1647 | 2025.06.30 05:30 | sell | 550 | 0.10 | 143.805 | 0.000 | 0.000 | ||
| 1648 | 2025.06.30 05:30 | modify | 550 | 0.10 | 143.805 | 144.605 | 142.805 | ||
| 1649 | 2025.06.30 05:32 | sell | 551 | 0.10 | 143.879 | 0.000 | 0.000 | ||
| 1650 | 2025.06.30 05:32 | modify | 551 | 0.10 | 143.879 | 144.679 | 142.879 | ||
| 1651 | 2025.06.30 05:41 | sell | 552 | 0.10 | 143.910 | 0.000 | 0.000 | ||
| 1652 | 2025.06.30 05:41 | modify | 552 | 0.10 | 143.910 | 144.710 | 142.910 | ||
| 1653 | 2025.06.30 06:00 | sell | 553 | 0.10 | 143.937 | 0.000 | 0.000 | ||
| 1654 | 2025.06.30 06:00 | modify | 553 | 0.10 | 143.937 | 144.737 | 142.937 | ||
| 1655 | 2025.06.30 06:17 | sell | 554 | 0.10 | 143.977 | 0.000 | 0.000 | ||
| 1656 | 2025.06.30 06:17 | modify | 554 | 0.10 | 143.977 | 144.777 | 142.977 | ||
| 1657 | 2025.06.30 06:32 | sell | 555 | 0.10 | 144.006 | 0.000 | 0.000 | ||
| 1658 | 2025.06.30 06:32 | modify | 555 | 0.10 | 144.006 | 144.806 | 143.006 | ||
| 1659 | 2025.06.30 07:15 | sell | 556 | 0.10 | 143.779 | 0.000 | 0.000 | ||
| 1660 | 2025.06.30 07:15 | modify | 556 | 0.10 | 143.779 | 144.579 | 142.779 | ||
| 1661 | 2025.06.30 07:42 | sell | 557 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 1662 | 2025.06.30 07:42 | modify | 557 | 0.10 | 144.028 | 144.828 | 143.028 | ||
| 1663 | 2025.06.30 07:45 | sell | 558 | 0.10 | 144.060 | 0.000 | 0.000 | ||
| 1664 | 2025.06.30 07:45 | modify | 558 | 0.10 | 144.060 | 144.860 | 143.060 | ||
| 1665 | 2025.06.30 07:45 | sell | 559 | 0.10 | 144.092 | 0.000 | 0.000 | ||
| 1666 | 2025.06.30 07:45 | modify | 559 | 0.10 | 144.092 | 144.892 | 143.092 | ||
| 1667 | 2025.06.30 07:53 | sell | 560 | 0.10 | 144.118 | 0.000 | 0.000 | ||
| 1668 | 2025.06.30 07:53 | modify | 560 | 0.10 | 144.118 | 144.918 | 143.118 | ||
| 1669 | 2025.06.30 07:56 | sell | 561 | 0.10 | 144.146 | 0.000 | 0.000 | ||
| 1670 | 2025.06.30 07:56 | modify | 561 | 0.10 | 144.146 | 144.946 | 143.146 | ||
| 1671 | 2025.06.30 08:16 | sell | 562 | 0.10 | 144.185 | 0.000 | 0.000 | ||
| 1672 | 2025.06.30 08:16 | modify | 562 | 0.10 | 144.185 | 144.985 | 143.185 | ||
| 1673 | 2025.06.30 08:26 | sell | 563 | 0.10 | 144.211 | 0.000 | 0.000 | ||
| 1674 | 2025.06.30 08:26 | modify | 563 | 0.10 | 144.211 | 145.011 | 143.211 | ||
| 1675 | 2025.06.30 09:52 | sell | 564 | 0.10 | 144.241 | 0.000 | 0.000 | ||
| 1676 | 2025.06.30 09:52 | modify | 564 | 0.10 | 144.241 | 145.041 | 143.241 | ||
| 1677 | 2025.06.30 10:00 | sell | 565 | 0.10 | 144.267 | 0.000 | 0.000 | ||
| 1678 | 2025.06.30 10:00 | modify | 565 | 0.10 | 144.267 | 145.067 | 143.267 | ||
| 1679 | 2025.06.30 11:00 | buy | 566 | 0.10 | 144.206 | 0.000 | 0.000 | ||
| 1680 | 2025.06.30 11:00 | modify | 566 | 0.10 | 144.206 | 143.406 | 145.206 | ||
| 1681 | 2025.06.30 11:07 | buy | 567 | 0.10 | 144.240 | 0.000 | 0.000 | ||
| 1682 | 2025.06.30 11:07 | modify | 567 | 0.10 | 144.240 | 143.440 | 145.240 | ||
| 1683 | 2025.06.30 11:16 | buy | 568 | 0.10 | 144.276 | 0.000 | 0.000 | ||
| 1684 | 2025.06.30 11:16 | modify | 568 | 0.10 | 144.276 | 143.476 | 145.276 | ||
| 1685 | 2025.06.30 11:17 | buy | 569 | 0.10 | 144.300 | 0.000 | 0.000 | ||
| 1686 | 2025.06.30 11:17 | modify | 569 | 0.10 | 144.300 | 143.500 | 145.300 | ||
| 1687 | 2025.06.30 11:35 | buy | 570 | 0.10 | 144.326 | 0.000 | 0.000 | ||
| 1688 | 2025.06.30 11:35 | modify | 570 | 0.10 | 144.326 | 143.526 | 145.326 | ||
| 1689 | 2025.06.30 11:36 | buy | 571 | 0.10 | 144.358 | 0.000 | 0.000 | ||
| 1690 | 2025.06.30 11:36 | modify | 571 | 0.10 | 144.358 | 143.558 | 145.358 | ||
| 1691 | 2025.06.30 12:11 | buy | 572 | 0.10 | 144.387 | 0.000 | 0.000 | ||
| 1692 | 2025.06.30 12:11 | modify | 572 | 0.10 | 144.387 | 143.587 | 145.387 | ||
| 1693 | 2025.06.30 12:19 | buy | 573 | 0.10 | 144.424 | 0.000 | 0.000 | ||
| 1694 | 2025.06.30 12:19 | modify | 573 | 0.10 | 144.424 | 143.624 | 145.424 | ||
| 1695 | 2025.06.30 12:22 | buy | 574 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 1696 | 2025.06.30 12:22 | modify | 574 | 0.10 | 144.453 | 143.653 | 145.453 | ||
| 1697 | 2025.06.30 12:28 | buy | 575 | 0.10 | 144.483 | 0.000 | 0.000 | ||
| 1698 | 2025.06.30 12:28 | modify | 575 | 0.10 | 144.483 | 143.683 | 145.483 | ||
| 1699 | 2025.06.30 12:32 | buy | 576 | 0.10 | 144.507 | 0.000 | 0.000 | ||
| 1700 | 2025.06.30 12:32 | modify | 576 | 0.10 | 144.507 | 143.707 | 145.507 | ||
| 1701 | 2025.06.30 13:46 | buy | 577 | 0.10 | 144.539 | 0.000 | 0.000 | ||
| 1702 | 2025.06.30 13:46 | modify | 577 | 0.10 | 144.539 | 143.739 | 145.539 | ||
| 1703 | 2025.06.30 16:03 | buy | 578 | 0.10 | 144.172 | 0.000 | 0.000 | ||
| 1704 | 2025.06.30 16:03 | modify | 578 | 0.10 | 144.172 | 143.372 | 145.172 | ||
| 1705 | 2025.06.30 17:57 | sell | 579 | 0.10 | 144.295 | 0.000 | 0.000 | ||
| 1706 | 2025.06.30 17:57 | modify | 579 | 0.10 | 144.295 | 145.095 | 143.295 | ||
| 1707 | 2025.06.30 20:00 | close | 579 | 0.10 | 144.062 | 145.095 | 143.295 | 16.17 | 6091.54 |
| 1708 | 2025.06.30 20:00 | close | 578 | 0.10 | 144.032 | 143.372 | 145.172 | -9.72 | 6081.82 |
| 1709 | 2025.06.30 20:00 | close | 577 | 0.10 | 144.032 | 143.739 | 145.539 | -35.20 | 6046.62 |
| 1710 | 2025.06.30 20:00 | close | 576 | 0.10 | 144.032 | 143.707 | 145.507 | -32.98 | 6013.64 |
| 1711 | 2025.06.30 20:00 | close | 575 | 0.10 | 144.032 | 143.683 | 145.483 | -31.31 | 5982.33 |
| 1712 | 2025.06.30 20:00 | close | 574 | 0.10 | 144.032 | 143.653 | 145.453 | -29.23 | 5953.10 |
| 1713 | 2025.06.30 20:00 | close | 573 | 0.10 | 144.032 | 143.624 | 145.424 | -27.22 | 5925.88 |
| 1714 | 2025.06.30 20:00 | close | 572 | 0.10 | 144.032 | 143.587 | 145.387 | -24.65 | 5901.23 |
| 1715 | 2025.06.30 20:00 | close | 571 | 0.10 | 144.032 | 143.558 | 145.358 | -22.63 | 5878.60 |
| 1716 | 2025.06.30 20:00 | close | 570 | 0.10 | 144.032 | 143.526 | 145.326 | -20.41 | 5858.19 |
| 1717 | 2025.06.30 20:00 | close | 569 | 0.10 | 144.032 | 143.500 | 145.300 | -18.61 | 5839.58 |
| 1718 | 2025.06.30 20:00 | close | 568 | 0.10 | 144.032 | 143.476 | 145.276 | -16.94 | 5822.64 |
| 1719 | 2025.06.30 20:00 | close | 567 | 0.10 | 144.032 | 143.440 | 145.240 | -14.44 | 5808.20 |
| 1720 | 2025.06.30 20:00 | close | 566 | 0.10 | 144.032 | 143.406 | 145.206 | -12.08 | 5796.12 |
| 1721 | 2025.06.30 20:00 | close | 565 | 0.10 | 144.062 | 145.067 | 143.267 | 14.23 | 5810.35 |
| 1722 | 2025.06.30 20:00 | close | 564 | 0.10 | 144.062 | 145.041 | 143.241 | 12.43 | 5822.78 |
| 1723 | 2025.06.30 20:00 | close | 563 | 0.10 | 144.062 | 145.011 | 143.211 | 10.34 | 5833.12 |
| 1724 | 2025.06.30 20:00 | close | 562 | 0.10 | 144.062 | 144.985 | 143.185 | 8.54 | 5841.66 |
| 1725 | 2025.06.30 20:00 | close | 561 | 0.10 | 144.062 | 144.946 | 143.146 | 5.83 | 5847.49 |
| 1726 | 2025.06.30 20:00 | close | 560 | 0.10 | 144.062 | 144.918 | 143.118 | 3.89 | 5851.38 |
| 1727 | 2025.06.30 20:00 | close | 559 | 0.10 | 144.062 | 144.892 | 143.092 | 2.08 | 5853.46 |
| 1728 | 2025.06.30 20:00 | close | 558 | 0.10 | 144.062 | 144.860 | 143.060 | -0.14 | 5853.32 |
| 1729 | 2025.06.30 20:00 | close | 557 | 0.10 | 144.062 | 144.828 | 143.028 | -2.36 | 5850.96 |
| 1730 | 2025.06.30 20:00 | close | 556 | 0.10 | 144.062 | 144.579 | 142.779 | -19.64 | 5831.32 |
| 1731 | 2025.06.30 20:00 | close | 555 | 0.10 | 144.062 | 144.806 | 143.006 | -3.89 | 5827.43 |
| 1732 | 2025.06.30 20:00 | close | 554 | 0.10 | 144.062 | 144.777 | 142.977 | -5.90 | 5821.53 |
| 1733 | 2025.06.30 20:00 | close | 553 | 0.10 | 144.062 | 144.737 | 142.937 | -8.68 | 5812.85 |
| 1734 | 2025.06.30 20:00 | close | 552 | 0.10 | 144.062 | 144.710 | 142.910 | -10.55 | 5802.30 |
| 1735 | 2025.06.30 20:00 | close | 551 | 0.10 | 144.062 | 144.679 | 142.879 | -12.70 | 5789.60 |
| 1736 | 2025.06.30 20:00 | close | 550 | 0.10 | 144.062 | 144.605 | 142.805 | -17.84 | 5771.76 |
| 1737 | 2025.06.30 20:00 | close | 549 | 0.10 | 144.062 | 144.646 | 142.846 | -14.99 | 5756.77 |